HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:48 | - | 96,580 |
08.10.24 19:41:02 | - | 96,560 |
08.10.24 19:38:02 | - | 96,560 |
08.10.24 19:35:01 | - | 96,560 |
08.10.24 19:34:18 | - | 96,540 |
08.10.24 19:31:18 | - | 96,540 |
08.10.24 19:31:07 | - | 96,560 |
08.10.24 19:30:02 | - | 96,540 |
08.10.24 19:29:30 | - | 96,560 |
08.10.24 19:29:02 | - | 96,540 |
08.10.24 19:27:57 | - | 96,560 |
08.10.24 19:27:57 | - | 96,600 |
08.10.24 19:26:53 | - | 96,560 |
08.10.24 19:26:14 | - | 96,580 |
08.10.24 19:25:00 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:10 | - | 96,540 |
08.10.24 19:24:01 | - | 96,560 |
08.10.24 19:23:35 | - | 96,540 |
08.10.24 19:21:28 | - | 96,520 |
08.10.24 19:18:27 | - | 96,520 |
08.10.24 19:18:21 | - | 96,500 |
08.10.24 19:18:14 | - | 96,500 |
08.10.24 19:17:44 | - | 96,480 |
08.10.24 19:16:58 | - | 96,500 |
08.10.24 19:16:30 | - | 96,480 |
08.10.24 19:15:45 | - | 96,500 |
08.10.24 19:15:44 | - | 96,500 |
08.10.24 19:15:42 | - | 96,520 |
08.10.24 19:15:37 | - | 96,500 |
08.10.24 19:15:25 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:14 | - | 96,520 |
08.10.24 19:14:53 | - | 96,540 |
08.10.24 19:14:27 | - | 96,520 |
08.10.24 19:14:11 | - | 96,500 |
08.10.24 19:13:59 | - | 96,480 |
08.10.24 19:13:50 | - | 96,500 |
08.10.24 19:13:32 | - | 96,520 |
08.10.24 19:12:41 | - | 96,540 |
08.10.24 19:12:17 | - | 96,520 |
08.10.24 19:11:52 | - | 96,500 |
08.10.24 19:11:37 | - | 96,480 |
08.10.24 19:11:32 | - | 96,500 |
08.10.24 19:11:18 | - | 96,520 |
08.10.24 19:11:09 | - | 96,500 |
08.10.24 19:11:04 | - | 96,480 |