HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:59:20 | - | 96,720 |
08.10.24 22:56:20 | - | 96,720 |
08.10.24 22:53:19 | - | 96,720 |
08.10.24 22:50:19 | - | 96,720 |
08.10.24 22:47:19 | - | 96,720 |
08.10.24 22:44:18 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:41:18 | - | 96,720 |
08.10.24 22:38:17 | - | 96,720 |
08.10.24 22:35:17 | - | 96,720 |
08.10.24 22:32:16 | - | 96,720 |
08.10.24 22:29:16 | - | 96,720 |
08.10.24 22:26:16 | - | 96,720 |
08.10.24 22:23:15 | - | 96,720 |
08.10.24 22:20:15 | - | 96,720 |
08.10.24 22:17:14 | - | 96,720 |
08.10.24 22:14:14 | - | 96,720 |
08.10.24 22:11:14 | - | 96,720 |
08.10.24 22:10:01 | - | 96,680 |
08.10.24 22:07:01 | - | 96,680 |
08.10.24 22:04:00 | - | 96,680 |
08.10.24 22:01:56 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:56 | - | 96,720 |
08.10.24 21:58:24 | - | 96,740 |
08.10.24 21:57:34 | - | 96,760 |
08.10.24 21:56:14 | - | 96,740 |
08.10.24 21:56:08 | - | 96,760 |
08.10.24 21:55:48 | - | 96,740 |
08.10.24 21:55:11 | - | 96,760 |
08.10.24 21:55:02 | - | 96,740 |
08.10.24 21:54:37 | - | 96,760 |
08.10.24 21:54:12 | - | 96,780 |
08.10.24 21:53:13 | - | 96,760 |
08.10.24 21:53:11 | - | 96,780 |
08.10.24 21:52:08 | - | 96,760 |
08.10.24 21:51:19 | - | 96,740 |
08.10.24 21:51:16 | - | 96,760 |