HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:56 | - | 96,640 |
08.10.24 20:57:24 | - | 96,660 |
08.10.24 20:57:23 | - | 96,600 |
08.10.24 20:55:15 | - | 96,640 |
08.10.24 20:52:14 | - | 96,640 |
08.10.24 20:51:41 | - | 96,620 |
08.10.24 20:48:41 | - | 96,620 |
08.10.24 20:45:40 | - | 96,620 |
08.10.24 20:44:17 | - | 96,600 |
08.10.24 20:43:34 | - | 96,620 |
08.10.24 20:42:42 | - | 96,600 |
08.10.24 20:42:26 | - | 96,620 |
08.10.24 20:42:04 | - | 96,600 |
08.10.24 20:41:47 | - | 96,620 |
08.10.24 20:38:46 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:45 | - | 96,600 |
08.10.24 20:37:36 | - | 96,620 |
08.10.24 20:37:28 | - | 96,600 |
08.10.24 20:36:10 | - | 96,580 |
08.10.24 20:33:10 | - | 96,580 |
08.10.24 20:31:12 | - | 96,560 |
08.10.24 20:30:53 | - | 96,580 |
08.10.24 20:30:16 | - | 96,560 |
08.10.24 20:27:15 | - | 96,560 |
08.10.24 20:25:32 | - | 96,580 |
08.10.24 20:22:33 | - | 96,580 |
08.10.24 20:20:42 | - | 96,600 |
08.10.24 20:20:18 | - | 96,580 |
08.10.24 20:19:25 | - | 96,600 |
08.10.24 20:19:13 | - | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:12 | - | 96,580 |
08.10.24 20:14:01 | - | 96,600 |
08.10.24 20:11:01 | - | 96,600 |
08.10.24 20:09:56 | - | 96,580 |
08.10.24 20:08:01 | - | 96,600 |
08.10.24 20:05:00 | - | 96,600 |
08.10.24 20:04:20 | - | 96,580 |
08.10.24 20:01:20 | - | 96,580 |
08.10.24 20:00:45 | - | 96,560 |
08.10.24 20:00:01 | - | 96,580 |
08.10.24 19:59:57 | - | 96,560 |
08.10.24 19:59:39 | - | 96,580 |
08.10.24 19:57:56 | - | 96,560 |
08.10.24 19:54:55 | - | 96,560 |
08.10.24 19:53:36 | - | 96,580 |