HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:15 | - | 96,660 |
08.10.24 21:51:05 | - | 96,620 |
08.10.24 21:51:04 | - | 96,660 |
08.10.24 21:51:04 | - | 96,740 |
08.10.24 21:48:20 | - | 96,720 |
08.10.24 21:48:02 | - | 96,700 |
08.10.24 21:47:38 | - | 96,720 |
08.10.24 21:47:13 | - | 96,700 |
08.10.24 21:47:05 | - | 96,720 |
08.10.24 21:45:12 | - | 96,700 |
08.10.24 21:45:02 | - | 96,680 |
08.10.24 21:43:10 | - | 96,700 |
08.10.24 21:41:56 | - | 96,720 |
08.10.24 21:38:56 | - | 96,720 |
08.10.24 21:37:39 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:39 | - | 96,700 |
08.10.24 21:33:53 | - | 96,680 |
08.10.24 21:30:52 | - | 96,680 |
08.10.24 21:28:27 | - | 96,680 |
08.10.24 21:28:02 | - | 96,680 |
08.10.24 21:27:52 | - | 96,680 |
08.10.24 21:27:20 | - | 96,680 |
08.10.24 21:25:03 | - | 96,680 |
08.10.24 21:24:46 | - | 96,660 |
08.10.24 21:24:45 | - | 96,660 |
08.10.24 21:22:12 | - | 96,680 |
08.10.24 21:22:06 | - | 96,680 |
08.10.24 21:19:05 | - | 96,680 |
08.10.24 21:17:47 | - | 96,680 |
08.10.24 21:16:17 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:10 | - | 96,640 |
08.10.24 21:14:09 | - | 96,640 |
08.10.24 21:12:38 | - | 96,660 |
08.10.24 21:10:46 | - | 96,640 |
08.10.24 21:07:46 | - | 96,640 |
08.10.24 21:04:45 | - | 96,640 |
08.10.24 21:02:47 | - | 96,620 |
08.10.24 21:02:09 | - | 96,640 |
08.10.24 21:01:48 | - | 96,620 |
08.10.24 21:00:01 | - | 96,640 |
08.10.24 20:59:23 | - | 96,660 |
08.10.24 20:58:56 | - | 96,640 |
08.10.24 20:57:24 | - | 96,660 |
08.10.24 20:57:23 | - | 96,600 |
08.10.24 20:55:15 | - | 96,640 |