FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:43 | - | 37,920 |
03.10.24 16:02:23 | - | 37,930 |
03.10.24 16:02:17 | - | 37,920 |
03.10.24 16:02:00 | - | 37,910 |
03.10.24 16:01:43 | - | 37,900 |
03.10.24 16:01:42 | - | 37,890 |
03.10.24 16:01:39 | - | 37,900 |
03.10.24 16:01:28 | - | 37,910 |
03.10.24 16:01:09 | - | 37,900 |
03.10.24 16:00:47 | - | 37,910 |
03.10.24 16:00:46 | - | 37,930 |
03.10.24 16:00:46 | - | 37,930 |
03.10.24 16:00:44 | - | 37,930 |
03.10.24 16:00:10 | - | 37,960 |
03.10.24 16:00:04 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:03 | - | 37,970 |
03.10.24 16:00:02 | - | 37,910 |
03.10.24 16:00:01 | - | 37,950 |
03.10.24 16:00:00 | - | 37,950 |
03.10.24 15:59:51 | - | 37,950 |
03.10.24 15:59:48 | - | 37,940 |
03.10.24 15:59:29 | - | 37,950 |
03.10.24 15:59:27 | - | 37,950 |
03.10.24 15:59:23 | - | 37,950 |
03.10.24 15:59:01 | - | 37,950 |
03.10.24 15:59:00 | - | 37,950 |
03.10.24 15:58:47 | - | 37,990 |
03.10.24 15:58:01 | - | 37,980 |
03.10.24 15:58:00 | - | 37,990 |
03.10.24 15:57:47 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:47 | - | 37,990 |
03.10.24 15:57:41 | - | 37,990 |
03.10.24 15:57:37 | - | 38,000 |
03.10.24 15:57:24 | - | 38,040 |
03.10.24 15:57:23 | - | 38,030 |
03.10.24 15:57:18 | - | 38,040 |
03.10.24 15:57:15 | - | 38,030 |
03.10.24 15:57:00 | - | 38,020 |
03.10.24 15:56:06 | - | 38,020 |
03.10.24 15:55:28 | - | 38,010 |
03.10.24 15:55:18 | - | 37,990 |
03.10.24 15:54:51 | - | 37,990 |
03.10.24 15:54:51 | - | 38,000 |
03.10.24 15:54:50 | - | 37,990 |
03.10.24 15:54:46 | - | 37,960 |