FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:46 | - | 37,950 |
03.10.24 15:54:28 | - | 37,960 |
03.10.24 15:54:25 | - | 37,970 |
03.10.24 15:54:10 | - | 37,960 |
03.10.24 15:54:07 | - | 37,970 |
03.10.24 15:53:51 | - | 37,970 |
03.10.24 15:53:48 | - | 37,980 |
03.10.24 15:53:46 | - | 37,980 |
03.10.24 15:53:46 | - | 37,980 |
03.10.24 15:53:32 | - | 37,980 |
03.10.24 15:53:27 | - | 37,990 |
03.10.24 15:53:06 | - | 37,970 |
03.10.24 15:53:02 | - | 37,970 |
03.10.24 15:52:56 | - | 37,980 |
03.10.24 15:52:39 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:33 | - | 37,980 |
03.10.24 15:52:17 | - | 37,980 |
03.10.24 15:52:10 | - | 37,970 |
03.10.24 15:51:42 | - | 37,980 |
03.10.24 15:51:37 | - | 37,980 |
03.10.24 15:51:29 | - | 37,980 |
03.10.24 15:51:21 | - | 37,990 |
03.10.24 15:51:18 | - | 37,980 |
03.10.24 15:51:17 | - | 37,990 |
03.10.24 15:50:59 | - | 37,980 |
03.10.24 15:50:39 | - | 37,990 |
03.10.24 15:50:39 | - | 37,990 |
03.10.24 15:50:28 | - | 37,980 |
03.10.24 15:50:24 | - | 37,980 |
03.10.24 15:50:06 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:06 | - | 38,000 |
03.10.24 15:50:06 | - | 37,980 |
03.10.24 15:50:00 | - | 37,980 |
03.10.24 15:49:50 | - | 37,980 |
03.10.24 15:49:50 | - | 37,980 |
03.10.24 15:49:44 | - | 37,990 |
03.10.24 15:49:41 | - | 37,980 |
03.10.24 15:49:13 | - | 37,980 |
03.10.24 15:49:12 | - | 37,990 |
03.10.24 15:49:12 | - | 38,010 |
03.10.24 15:49:06 | - | 38,010 |
03.10.24 15:49:06 | - | 38,020 |
03.10.24 15:49:04 | - | 38,020 |
03.10.24 15:49:02 | - | 38,030 |
03.10.24 15:49:01 | - | 38,030 |