FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:58 | - | 37,850 |
03.10.24 16:12:04 | - | 37,850 |
03.10.24 16:11:38 | - | 37,850 |
03.10.24 16:11:37 | - | 37,850 |
03.10.24 16:11:18 | - | 37,830 |
03.10.24 16:11:18 | - | 37,830 |
03.10.24 16:11:14 | - | 37,830 |
03.10.24 16:11:14 | - | 37,810 |
03.10.24 16:11:13 | - | 37,810 |
03.10.24 16:10:10 | - | 37,770 |
03.10.24 16:10:08 | - | 37,780 |
03.10.24 16:10:05 | - | 37,770 |
03.10.24 16:09:37 | - | 37,760 |
03.10.24 16:09:33 | - | 37,760 |
03.10.24 16:08:17 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:06 | - | 37,760 |
03.10.24 16:08:02 | - | 37,770 |
03.10.24 16:07:18 | - | 37,760 |
03.10.24 16:07:09 | - | 37,760 |
03.10.24 16:07:02 | - | 37,780 |
03.10.24 16:07:02 | - | 37,780 |
03.10.24 16:06:55 | - | 37,770 |
03.10.24 16:06:52 | - | 37,800 |
03.10.24 16:06:37 | - | 37,800 |
03.10.24 16:06:15 | - | 37,800 |
03.10.24 16:06:04 | - | 37,810 |
03.10.24 16:06:03 | - | 37,820 |
03.10.24 16:06:01 | - | 37,810 |
03.10.24 16:04:46 | - | 37,800 |
03.10.24 16:04:43 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:56 | - | 37,800 |
03.10.24 16:03:43 | - | 37,820 |
03.10.24 16:03:42 | - | 37,820 |
03.10.24 16:03:41 | - | 37,830 |
03.10.24 16:03:33 | - | 37,840 |
03.10.24 16:03:16 | - | 37,830 |
03.10.24 16:03:15 | - | 37,810 |
03.10.24 16:03:08 | - | 37,810 |
03.10.24 16:03:03 | - | 37,810 |
03.10.24 16:03:02 | - | 37,810 |
03.10.24 16:03:02 | - | 37,850 |
03.10.24 16:03:01 | - | 37,850 |
03.10.24 16:02:55 | - | 37,870 |
03.10.24 16:02:52 | - | 37,910 |
03.10.24 16:02:50 | - | 37,920 |