FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:28 | - | 37,780 |
03.10.24 16:21:27 | - | 37,770 |
03.10.24 16:19:36 | - | 37,790 |
03.10.24 16:17:07 | - | 37,790 |
03.10.24 16:17:02 | - | 37,790 |
03.10.24 16:16:56 | - | 37,790 |
03.10.24 16:16:55 | - | 37,800 |
03.10.24 16:16:55 | - | 37,810 |
03.10.24 16:16:54 | - | 37,780 |
03.10.24 16:16:34 | - | 37,760 |
03.10.24 16:16:28 | - | 37,750 |
03.10.24 16:16:24 | - | 37,750 |
03.10.24 16:16:24 | - | 37,750 |
03.10.24 16:16:22 | - | 37,750 |
03.10.24 16:16:19 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:17 | - | 37,770 |
03.10.24 16:16:16 | - | 37,720 |
03.10.24 16:16:04 | - | 37,730 |
03.10.24 16:15:53 | - | 37,750 |
03.10.24 16:15:53 | - | 37,720 |
03.10.24 16:15:21 | - | 37,720 |
03.10.24 16:15:21 | - | 37,720 |
03.10.24 16:15:05 | - | 37,730 |
03.10.24 16:14:58 | - | 37,720 |
03.10.24 16:14:57 | - | 37,720 |
03.10.24 16:14:41 | - | 37,730 |
03.10.24 16:14:39 | - | 37,720 |
03.10.24 16:14:36 | - | 37,730 |
03.10.24 16:14:18 | - | 37,740 |
03.10.24 16:14:14 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:12 | - | 37,720 |
03.10.24 16:14:12 | - | 37,730 |
03.10.24 16:14:12 | - | 37,720 |
03.10.24 16:14:06 | - | 37,760 |
03.10.24 16:14:02 | - | 37,760 |
03.10.24 16:14:01 | - | 37,760 |
03.10.24 16:13:50 | - | 37,770 |
03.10.24 16:13:41 | - | 37,780 |
03.10.24 16:13:40 | - | 37,790 |
03.10.24 16:13:39 | - | 37,780 |
03.10.24 16:13:39 | - | 37,780 |
03.10.24 16:13:38 | - | 37,820 |
03.10.24 16:13:23 | - | 37,840 |
03.10.24 16:13:12 | - | 37,840 |
03.10.24 16:13:02 | - | 37,850 |