FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:54:56 | - | 43,380 |
08.01.25 14:54:35 | - | 43,390 |
08.01.25 14:54:29 | - | 43,390 |
08.01.25 14:54:29 | - | 43,410 |
08.01.25 14:54:23 | - | 43,410 |
08.01.25 14:54:22 | - | 43,410 |
08.01.25 14:53:35 | - | 43,400 |
08.01.25 14:53:19 | - | 43,400 |
08.01.25 14:53:12 | - | 43,400 |
08.01.25 14:53:10 | - | 43,400 |
08.01.25 14:53:07 | - | 43,400 |
08.01.25 14:53:05 | - | 43,410 |
08.01.25 14:52:21 | - | 43,410 |
08.01.25 14:52:17 | - | 43,410 |
08.01.25 14:52:00 | - | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:51:55 | - | 43,410 |
08.01.25 14:51:49 | - | 43,400 |
08.01.25 14:51:49 | - | 43,410 |
08.01.25 14:51:39 | - | 43,410 |
08.01.25 14:51:35 | - | 43,410 |
08.01.25 14:51:10 | - | 43,410 |
08.01.25 14:51:06 | - | 43,420 |
08.01.25 14:50:39 | - | 43,410 |
08.01.25 14:50:34 | - | 43,410 |
08.01.25 14:50:19 | - | 43,420 |
08.01.25 14:50:14 | - | 43,410 |
08.01.25 14:50:10 | - | 43,410 |
08.01.25 14:50:10 | - | 43,400 |
08.01.25 14:49:55 | - | 43,400 |
08.01.25 14:49:29 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:49:24 | - | 43,400 |
08.01.25 14:48:01 | - | 43,400 |
08.01.25 14:47:58 | - | 43,390 |
08.01.25 14:47:57 | - | 43,400 |
08.01.25 14:47:49 | - | 43,410 |
08.01.25 14:47:46 | - | 43,410 |
08.01.25 14:47:27 | - | 43,410 |
08.01.25 14:47:20 | - | 43,420 |
08.01.25 14:46:50 | - | 43,410 |
08.01.25 14:46:49 | - | 43,410 |
08.01.25 14:46:49 | - | 43,400 |
08.01.25 14:46:44 | - | 43,390 |
08.01.25 14:46:42 | - | 43,390 |
08.01.25 14:46:40 | - | 43,380 |
08.01.25 14:46:40 | - | 43,400 |