FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:15 | - | 37,870 |
03.10.24 16:46:11 | - | 37,870 |
03.10.24 16:46:01 | - | 37,870 |
03.10.24 16:46:00 | - | 37,870 |
03.10.24 16:45:41 | - | 37,860 |
03.10.24 16:45:21 | - | 37,850 |
03.10.24 16:45:20 | - | 37,850 |
03.10.24 16:45:16 | - | 37,850 |
03.10.24 16:45:14 | - | 37,830 |
03.10.24 16:45:07 | - | 37,840 |
03.10.24 16:45:06 | - | 37,840 |
03.10.24 16:45:05 | - | 37,840 |
03.10.24 16:45:02 | - | 37,840 |
03.10.24 16:44:51 | - | 37,830 |
03.10.24 16:44:18 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:58 | - | 37,820 |
03.10.24 16:43:57 | - | 37,820 |
03.10.24 16:43:54 | - | 37,820 |
03.10.24 16:43:53 | - | 37,820 |
03.10.24 16:43:38 | - | 37,820 |
03.10.24 16:43:26 | - | 37,820 |
03.10.24 16:43:25 | - | 37,820 |
03.10.24 16:43:24 | - | 37,830 |
03.10.24 16:43:21 | - | 37,820 |
03.10.24 16:43:17 | - | 37,810 |
03.10.24 16:43:16 | - | 37,800 |
03.10.24 16:43:16 | - | 37,790 |
03.10.24 16:43:16 | - | 37,780 |
03.10.24 16:43:15 | - | 37,770 |
03.10.24 16:43:13 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:09 | - | 37,770 |
03.10.24 16:43:08 | - | 37,760 |
03.10.24 16:43:07 | - | 37,770 |
03.10.24 16:43:07 | - | 37,760 |
03.10.24 16:42:35 | - | 37,750 |
03.10.24 16:41:58 | - | 37,740 |
03.10.24 16:41:37 | - | 37,750 |
03.10.24 16:41:08 | - | 37,770 |
03.10.24 16:41:05 | - | 37,760 |
03.10.24 16:41:04 | - | 37,760 |
03.10.24 16:40:58 | - | 37,790 |
03.10.24 16:40:52 | - | 37,780 |
03.10.24 16:40:51 | - | 37,780 |
03.10.24 16:40:46 | - | 37,790 |
03.10.24 16:40:45 | - | 37,780 |