FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:09 | - | 37,770 |
03.10.24 16:43:08 | - | 37,760 |
03.10.24 16:43:07 | - | 37,770 |
03.10.24 16:43:07 | - | 37,760 |
03.10.24 16:42:35 | - | 37,750 |
03.10.24 16:41:58 | - | 37,740 |
03.10.24 16:41:37 | - | 37,750 |
03.10.24 16:41:08 | - | 37,770 |
03.10.24 16:41:05 | - | 37,760 |
03.10.24 16:41:04 | - | 37,760 |
03.10.24 16:40:58 | - | 37,790 |
03.10.24 16:40:52 | - | 37,780 |
03.10.24 16:40:51 | - | 37,780 |
03.10.24 16:40:46 | - | 37,790 |
03.10.24 16:40:45 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:43 | - | 37,790 |
03.10.24 16:40:28 | - | 37,810 |
03.10.24 16:40:22 | - | 37,820 |
03.10.24 16:40:21 | - | 37,820 |
03.10.24 16:40:19 | - | 37,810 |
03.10.24 16:40:17 | - | 37,810 |
03.10.24 16:40:05 | - | 37,810 |
03.10.24 16:40:03 | - | 37,790 |
03.10.24 16:39:37 | - | 37,780 |
03.10.24 16:39:37 | - | 37,780 |
03.10.24 16:38:55 | - | 37,790 |
03.10.24 16:38:48 | - | 37,790 |
03.10.24 16:38:46 | - | 37,780 |
03.10.24 16:38:46 | - | 37,790 |
03.10.24 16:37:59 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:57 | - | 37,830 |
03.10.24 16:36:34 | - | 37,830 |
03.10.24 16:35:02 | - | 37,830 |
03.10.24 16:34:05 | - | 37,830 |
03.10.24 16:34:03 | - | 37,830 |
03.10.24 16:34:03 | - | 37,820 |
03.10.24 16:33:47 | - | 37,810 |
03.10.24 16:33:46 | - | 37,800 |
03.10.24 16:33:45 | - | 37,790 |
03.10.24 16:33:44 | - | 37,800 |
03.10.24 16:33:18 | - | 37,790 |
03.10.24 16:33:17 | - | 37,800 |
03.10.24 16:33:08 | - | 37,790 |
03.10.24 16:33:07 | - | 37,800 |
03.10.24 16:33:07 | - | 37,790 |