FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:09 | - | 37,790 |
03.10.24 16:50:03 | - | 37,780 |
03.10.24 16:49:49 | - | 37,770 |
03.10.24 16:49:48 | - | 37,760 |
03.10.24 16:49:47 | - | 37,770 |
03.10.24 16:49:23 | - | 37,810 |
03.10.24 16:49:14 | - | 37,820 |
03.10.24 16:49:14 | - | 37,820 |
03.10.24 16:49:09 | - | 37,820 |
03.10.24 16:49:04 | - | 37,810 |
03.10.24 16:48:40 | - | 37,810 |
03.10.24 16:48:31 | - | 37,800 |
03.10.24 16:48:30 | - | 37,810 |
03.10.24 16:48:30 | - | 37,810 |
03.10.24 16:48:29 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:24 | - | 37,790 |
03.10.24 16:48:23 | - | 37,780 |
03.10.24 16:47:26 | - | 37,890 |
03.10.24 16:47:11 | - | 37,890 |
03.10.24 16:47:08 | - | 37,870 |
03.10.24 16:47:07 | - | 37,870 |
03.10.24 16:47:04 | - | 37,890 |
03.10.24 16:46:37 | - | 37,880 |
03.10.24 16:46:27 | - | 37,880 |
03.10.24 16:46:15 | - | 37,870 |
03.10.24 16:46:11 | - | 37,870 |
03.10.24 16:46:01 | - | 37,870 |
03.10.24 16:46:00 | - | 37,870 |
03.10.24 16:45:41 | - | 37,860 |
03.10.24 16:45:21 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:20 | - | 37,850 |
03.10.24 16:45:16 | - | 37,850 |
03.10.24 16:45:14 | - | 37,830 |
03.10.24 16:45:07 | - | 37,840 |
03.10.24 16:45:06 | - | 37,840 |
03.10.24 16:45:05 | - | 37,840 |
03.10.24 16:45:02 | - | 37,840 |
03.10.24 16:44:51 | - | 37,830 |
03.10.24 16:44:18 | - | 37,830 |
03.10.24 16:43:58 | - | 37,820 |
03.10.24 16:43:57 | - | 37,820 |
03.10.24 16:43:54 | - | 37,820 |
03.10.24 16:43:53 | - | 37,820 |
03.10.24 16:43:38 | - | 37,820 |
03.10.24 16:43:26 | - | 37,820 |