FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:09 | - | 37,760 |
03.10.24 16:52:04 | - | 37,760 |
03.10.24 16:52:03 | - | 37,760 |
03.10.24 16:52:03 | - | 37,770 |
03.10.24 16:52:00 | - | 37,780 |
03.10.24 16:51:53 | - | 37,780 |
03.10.24 16:51:53 | - | 37,780 |
03.10.24 16:51:49 | - | 37,780 |
03.10.24 16:51:48 | - | 37,780 |
03.10.24 16:51:44 | - | 37,800 |
03.10.24 16:51:43 | - | 37,800 |
03.10.24 16:51:42 | - | 37,790 |
03.10.24 16:51:35 | - | 37,790 |
03.10.24 16:51:27 | - | 37,790 |
03.10.24 16:51:12 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:12 | - | 37,800 |
03.10.24 16:51:11 | - | 37,790 |
03.10.24 16:51:09 | - | 37,780 |
03.10.24 16:51:08 | - | 37,780 |
03.10.24 16:51:07 | - | 37,780 |
03.10.24 16:51:02 | - | 37,790 |
03.10.24 16:51:01 | - | 37,790 |
03.10.24 16:50:13 | - | 37,780 |
03.10.24 16:50:12 | - | 37,780 |
03.10.24 16:50:11 | - | 37,790 |
03.10.24 16:50:11 | - | 37,810 |
03.10.24 16:50:09 | - | 37,790 |
03.10.24 16:50:03 | - | 37,780 |
03.10.24 16:49:49 | - | 37,770 |
03.10.24 16:49:48 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:47 | - | 37,770 |
03.10.24 16:49:23 | - | 37,810 |
03.10.24 16:49:14 | - | 37,820 |
03.10.24 16:49:14 | - | 37,820 |
03.10.24 16:49:09 | - | 37,820 |
03.10.24 16:49:04 | - | 37,810 |
03.10.24 16:48:40 | - | 37,810 |
03.10.24 16:48:31 | - | 37,800 |
03.10.24 16:48:30 | - | 37,810 |
03.10.24 16:48:30 | - | 37,810 |
03.10.24 16:48:29 | - | 37,800 |
03.10.24 16:48:24 | - | 37,790 |
03.10.24 16:48:23 | - | 37,780 |
03.10.24 16:47:26 | - | 37,890 |
03.10.24 16:47:11 | - | 37,890 |