FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:07 | - | 37,700 |
03.10.24 17:00:56 | - | 37,700 |
03.10.24 17:00:51 | - | 37,700 |
03.10.24 17:00:50 | - | 37,700 |
03.10.24 17:00:50 | - | 37,700 |
03.10.24 17:00:49 | - | 37,700 |
03.10.24 17:00:48 | - | 37,710 |
03.10.24 17:00:37 | - | 37,710 |
03.10.24 17:00:34 | - | 37,720 |
03.10.24 17:00:31 | - | 37,720 |
03.10.24 17:00:24 | - | 37,710 |
03.10.24 17:00:22 | - | 37,720 |
03.10.24 17:00:21 | - | 37,710 |
03.10.24 17:00:04 | - | 37,730 |
03.10.24 17:00:03 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:02 | - | 37,740 |
03.10.24 17:00:00 | - | 37,750 |
03.10.24 16:59:25 | - | 37,750 |
03.10.24 16:59:23 | - | 37,750 |
03.10.24 16:59:08 | - | 37,740 |
03.10.24 16:59:07 | - | 37,740 |
03.10.24 16:59:02 | - | 37,750 |
03.10.24 16:58:52 | - | 37,760 |
03.10.24 16:58:44 | - | 37,750 |
03.10.24 16:58:44 | - | 37,760 |
03.10.24 16:58:22 | - | 37,780 |
03.10.24 16:58:20 | - | 37,780 |
03.10.24 16:57:11 | - | 37,770 |
03.10.24 16:57:08 | - | 37,790 |
03.10.24 16:57:06 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:04 | - | 37,790 |
03.10.24 16:57:02 | - | 37,800 |
03.10.24 16:56:57 | - | 37,810 |
03.10.24 16:56:56 | - | 37,800 |
03.10.24 16:56:40 | - | 37,800 |
03.10.24 16:56:33 | - | 37,800 |
03.10.24 16:56:31 | - | 37,800 |
03.10.24 16:56:28 | - | 37,800 |
03.10.24 16:56:26 | - | 37,800 |
03.10.24 16:56:25 | - | 37,810 |
03.10.24 16:56:25 | - | 37,800 |
03.10.24 16:55:33 | - | 37,790 |
03.10.24 16:55:28 | - | 37,790 |
03.10.24 16:55:25 | - | 37,790 |
03.10.24 16:55:24 | - | 37,790 |