FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:14 | - | 37,720 |
03.10.24 17:04:13 | - | 37,710 |
03.10.24 17:03:43 | - | 37,730 |
03.10.24 17:03:27 | - | 37,720 |
03.10.24 17:03:10 | - | 37,730 |
03.10.24 17:03:05 | - | 37,730 |
03.10.24 17:02:57 | - | 37,740 |
03.10.24 17:02:57 | - | 37,730 |
03.10.24 17:02:56 | - | 37,740 |
03.10.24 17:02:54 | - | 37,730 |
03.10.24 17:02:54 | - | 37,710 |
03.10.24 17:02:51 | - | 37,710 |
03.10.24 17:02:43 | - | 37,690 |
03.10.24 17:02:42 | - | 37,660 |
03.10.24 17:02:40 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:40 | - | 37,660 |
03.10.24 17:02:38 | - | 37,660 |
03.10.24 17:02:38 | - | 37,660 |
03.10.24 17:02:36 | - | 37,660 |
03.10.24 17:02:29 | - | 37,660 |
03.10.24 17:02:28 | - | 37,660 |
03.10.24 17:02:03 | - | 37,660 |
03.10.24 17:02:01 | - | 37,670 |
03.10.24 17:01:52 | - | 37,660 |
03.10.24 17:01:47 | - | 37,670 |
03.10.24 17:01:45 | - | 37,680 |
03.10.24 17:01:26 | - | 37,680 |
03.10.24 17:01:22 | - | 37,690 |
03.10.24 17:01:09 | - | 37,690 |
03.10.24 17:01:07 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:56 | - | 37,700 |
03.10.24 17:00:51 | - | 37,700 |
03.10.24 17:00:50 | - | 37,700 |
03.10.24 17:00:50 | - | 37,700 |
03.10.24 17:00:49 | - | 37,700 |
03.10.24 17:00:48 | - | 37,710 |
03.10.24 17:00:37 | - | 37,710 |
03.10.24 17:00:34 | - | 37,720 |
03.10.24 17:00:31 | - | 37,720 |
03.10.24 17:00:24 | - | 37,710 |
03.10.24 17:00:22 | - | 37,720 |
03.10.24 17:00:21 | - | 37,710 |
03.10.24 17:00:04 | - | 37,730 |
03.10.24 17:00:03 | - | 37,730 |
03.10.24 17:00:02 | - | 37,740 |