FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:52 | - | 37,760 |
03.10.24 16:58:44 | - | 37,750 |
03.10.24 16:58:44 | - | 37,760 |
03.10.24 16:58:22 | - | 37,780 |
03.10.24 16:58:20 | - | 37,780 |
03.10.24 16:57:11 | - | 37,770 |
03.10.24 16:57:08 | - | 37,790 |
03.10.24 16:57:06 | - | 37,780 |
03.10.24 16:57:04 | - | 37,790 |
03.10.24 16:57:02 | - | 37,800 |
03.10.24 16:56:57 | - | 37,810 |
03.10.24 16:56:56 | - | 37,800 |
03.10.24 16:56:40 | - | 37,800 |
03.10.24 16:56:33 | - | 37,800 |
03.10.24 16:56:31 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:28 | - | 37,800 |
03.10.24 16:56:26 | - | 37,800 |
03.10.24 16:56:25 | - | 37,810 |
03.10.24 16:56:25 | - | 37,800 |
03.10.24 16:55:33 | - | 37,790 |
03.10.24 16:55:28 | - | 37,790 |
03.10.24 16:55:25 | - | 37,790 |
03.10.24 16:55:24 | - | 37,790 |
03.10.24 16:55:22 | - | 37,790 |
03.10.24 16:55:18 | - | 37,780 |
03.10.24 16:55:13 | - | 37,780 |
03.10.24 16:55:12 | - | 37,780 |
03.10.24 16:55:11 | - | 37,780 |
03.10.24 16:55:11 | - | 37,780 |
03.10.24 16:55:10 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:09 | - | 37,780 |
03.10.24 16:55:05 | - | 37,770 |
03.10.24 16:55:04 | - | 37,770 |
03.10.24 16:55:04 | - | 37,770 |
03.10.24 16:55:03 | - | 37,800 |
03.10.24 16:54:50 | - | 37,800 |
03.10.24 16:54:50 | - | 37,800 |
03.10.24 16:54:43 | - | 37,810 |
03.10.24 16:54:39 | - | 37,800 |
03.10.24 16:54:39 | - | 37,810 |
03.10.24 16:54:38 | - | 37,800 |
03.10.24 16:54:37 | - | 37,820 |
03.10.24 16:54:37 | - | 37,810 |
03.10.24 16:54:36 | - | 37,810 |
03.10.24 16:54:32 | - | 37,800 |