FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:58 | - | 37,770 |
03.10.24 16:32:46 | - | 37,770 |
03.10.24 16:32:36 | - | 37,770 |
03.10.24 16:32:35 | - | 37,770 |
03.10.24 16:31:27 | - | 37,770 |
03.10.24 16:31:02 | - | 37,770 |
03.10.24 16:30:07 | - | 37,780 |
03.10.24 16:30:07 | - | 37,780 |
03.10.24 16:29:56 | - | 37,800 |
03.10.24 16:28:46 | - | 37,800 |
03.10.24 16:28:26 | - | 37,800 |
03.10.24 16:28:26 | - | 37,800 |
03.10.24 16:27:50 | - | 37,800 |
03.10.24 16:26:48 | - | 37,800 |
03.10.24 16:26:46 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:45 | - | 37,800 |
03.10.24 16:26:25 | - | 37,810 |
03.10.24 16:26:24 | - | 37,810 |
03.10.24 16:26:13 | - | 37,810 |
03.10.24 16:26:12 | - | 37,810 |
03.10.24 16:24:28 | - | 37,830 |
03.10.24 16:24:09 | - | 37,840 |
03.10.24 16:24:06 | - | 37,830 |
03.10.24 16:24:05 | - | 37,830 |
03.10.24 16:24:04 | - | 37,810 |
03.10.24 16:24:03 | - | 37,800 |
03.10.24 16:23:53 | - | 37,780 |
03.10.24 16:23:46 | - | 37,760 |
03.10.24 16:23:45 | - | 37,760 |
03.10.24 16:23:31 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:04 | - | 37,770 |
03.10.24 16:23:00 | - | 37,780 |
03.10.24 16:22:50 | - | 37,770 |
03.10.24 16:22:43 | - | 37,790 |
03.10.24 16:22:35 | - | 37,790 |
03.10.24 16:22:34 | - | 37,790 |
03.10.24 16:22:03 | - | 37,800 |
03.10.24 16:22:03 | - | 37,800 |
03.10.24 16:22:01 | - | 37,800 |
03.10.24 16:22:00 | - | 37,790 |
03.10.24 16:22:00 | - | 37,800 |
03.10.24 16:21:29 | - | 37,770 |
03.10.24 16:21:28 | - | 37,780 |
03.10.24 16:21:27 | - | 37,770 |
03.10.24 16:19:36 | - | 37,790 |