FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:15 | - | 38,120 |
03.10.24 15:39:14 | - | 38,120 |
03.10.24 15:38:47 | - | 38,130 |
03.10.24 15:38:03 | - | 38,120 |
03.10.24 15:38:02 | - | 38,130 |
03.10.24 15:37:50 | - | 38,140 |
03.10.24 15:37:50 | - | 38,140 |
03.10.24 15:37:48 | - | 38,130 |
03.10.24 15:37:41 | - | 38,110 |
03.10.24 15:37:11 | - | 38,100 |
03.10.24 15:36:38 | - | 38,090 |
03.10.24 15:36:16 | - | 38,100 |
03.10.24 15:36:08 | - | 38,110 |
03.10.24 15:36:07 | - | 38,100 |
03.10.24 15:36:07 | - | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:06 | - | 38,090 |
03.10.24 15:35:51 | - | 38,120 |
03.10.24 15:35:15 | - | 38,120 |
03.10.24 15:35:06 | - | 38,130 |
03.10.24 15:35:04 | - | 38,140 |
03.10.24 15:35:04 | - | 38,150 |
03.10.24 15:35:00 | - | 38,150 |
03.10.24 15:34:57 | - | 38,100 |
03.10.24 15:34:30 | - | 38,090 |
03.10.24 15:34:20 | - | 38,100 |
03.10.24 15:34:14 | - | 38,090 |
03.10.24 15:34:12 | - | 38,090 |
03.10.24 15:34:00 | - | 38,100 |
03.10.24 15:33:50 | - | 38,090 |
03.10.24 15:33:49 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:46 | - | 38,090 |
03.10.24 15:33:22 | - | 38,080 |
03.10.24 15:33:21 | - | 38,090 |
03.10.24 15:33:17 | - | 38,120 |
03.10.24 15:33:02 | - | 38,120 |
03.10.24 15:32:40 | - | 38,130 |
03.10.24 15:32:26 | - | 38,120 |
03.10.24 15:32:15 | - | 38,130 |
03.10.24 15:32:06 | - | 38,160 |
03.10.24 15:31:59 | - | 38,170 |
03.10.24 15:31:56 | - | 38,170 |
03.10.24 15:31:24 | - | 38,190 |
03.10.24 15:31:20 | - | 38,200 |
03.10.24 15:31:13 | - | 38,200 |
03.10.24 15:31:03 | - | 38,210 |