FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:46 | - | 38,240 |
03.10.24 15:19:45 | - | 38,240 |
03.10.24 15:17:02 | - | 38,230 |
03.10.24 15:16:57 | - | 38,230 |
03.10.24 15:16:06 | - | 38,230 |
03.10.24 15:16:05 | - | 38,230 |
03.10.24 15:16:05 | - | 38,230 |
03.10.24 15:14:53 | - | 38,240 |
03.10.24 15:14:52 | - | 38,240 |
03.10.24 15:14:50 | - | 38,240 |
03.10.24 15:12:54 | - | 38,230 |
03.10.24 15:12:29 | - | 38,230 |
03.10.24 15:12:26 | - | 38,220 |
03.10.24 15:12:26 | - | 38,220 |
03.10.24 15:11:59 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:56 | - | 38,220 |
03.10.24 15:11:56 | - | 38,200 |
03.10.24 15:09:45 | - | 38,200 |
03.10.24 15:06:45 | - | 38,200 |
03.10.24 15:06:44 | - | 38,200 |
03.10.24 15:06:41 | - | 38,200 |
03.10.24 15:06:31 | - | 38,220 |
03.10.24 15:06:01 | - | 38,210 |
03.10.24 15:06:01 | - | 38,210 |
03.10.24 15:05:51 | - | 38,210 |
03.10.24 15:05:48 | - | 38,200 |
03.10.24 15:05:03 | - | 38,200 |
03.10.24 15:05:02 | - | 38,170 |
03.10.24 15:04:59 | - | 38,160 |
03.10.24 15:04:27 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:24 | - | 38,130 |
03.10.24 15:04:09 | - | 38,140 |
03.10.24 15:04:06 | - | 38,130 |
03.10.24 15:04:06 | - | 38,140 |
03.10.24 15:03:33 | - | 38,130 |
03.10.24 15:03:08 | - | 38,140 |
03.10.24 15:03:06 | - | 38,150 |
03.10.24 15:03:03 | - | 38,140 |
03.10.24 15:03:02 | - | 38,140 |
03.10.24 15:03:02 | - | 38,150 |
03.10.24 15:03:01 | - | 38,120 |
03.10.24 15:03:00 | - | 38,120 |
03.10.24 15:03:00 | - | 38,120 |
03.10.24 15:02:58 | - | 38,110 |
03.10.24 15:02:53 | - | 38,120 |