FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:07 | - | 38,140 |
03.10.24 15:00:07 | - | 38,130 |
03.10.24 15:00:06 | - | 38,140 |
03.10.24 15:00:04 | - | 38,150 |
03.10.24 15:00:03 | - | 38,170 |
03.10.24 15:00:02 | - | 38,200 |
03.10.24 14:59:07 | - | 38,240 |
03.10.24 14:56:06 | - | 38,240 |
03.10.24 14:54:52 | - | 38,230 |
03.10.24 14:53:11 | - | 38,220 |
03.10.24 14:53:11 | - | 38,210 |
03.10.24 14:52:15 | - | 38,210 |
03.10.24 14:52:14 | - | 38,200 |
03.10.24 14:52:12 | - | 38,230 |
03.10.24 14:50:45 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:00 | - | 38,230 |
03.10.24 14:48:59 | - | 38,240 |
03.10.24 14:47:29 | - | 38,240 |
03.10.24 14:47:28 | - | 38,240 |
03.10.24 14:46:38 | - | 38,250 |
03.10.24 14:46:24 | - | 38,260 |
03.10.24 14:46:04 | - | 38,250 |
03.10.24 14:46:03 | - | 38,250 |
03.10.24 14:46:00 | - | 38,270 |
03.10.24 14:45:46 | - | 38,270 |
03.10.24 14:45:45 | - | 38,260 |
03.10.24 14:45:44 | - | 38,260 |
03.10.24 14:45:14 | - | 38,250 |
03.10.24 14:45:10 | - | 38,270 |
03.10.24 14:45:04 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:04 | - | 38,250 |
03.10.24 14:40:54 | - | 38,230 |
03.10.24 14:40:46 | - | 38,230 |
03.10.24 14:40:42 | - | 38,220 |
03.10.24 14:39:38 | - | 38,220 |
03.10.24 14:38:28 | - | 38,220 |
03.10.24 14:38:19 | - | 38,220 |
03.10.24 14:38:18 | - | 38,220 |
03.10.24 14:37:20 | - | 38,240 |
03.10.24 14:37:20 | - | 38,240 |
03.10.24 14:34:36 | - | 38,240 |
03.10.24 14:34:35 | - | 38,240 |
03.10.24 14:34:34 | - | 38,240 |
03.10.24 14:34:24 | - | 38,250 |
03.10.24 14:34:24 | - | 38,250 |