Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESEN.MED.CARE KGAA O.N.

WKN 578580 | ISIN DE0005785802 | Aktie

Factsheet

10.01.25 22:59:14 RT

Bid: 44,060 EUR | Ask: 44,210 EUR

44,060 EUR +0,96 % (+0,420)

Zeit	Vol. Stk.	Kurs
09:04:43	-	44,210
09:04:42	-	44,200
09:04:42	-	44,190
09:04:42	-	44,170
09:04:15	-	44,160
09:04:14	-	44,160
09:04:12	-	44,100
09:04:12	-	44,110
09:03:34	-	44,020
09:03:16	-	44,020
09:03:13	-	44,030
09:03:13	-	44,020
09:03:07	-	44,030
09:02:57	-	44,030
09:02:48	-	44,020

Zeit	Vol. Stk.	Kurs
09:02:45	-	44,030
09:02:40	-	44,040
09:02:40	-	44,050
09:02:38	-	44,060
09:02:27	-	44,070
09:02:21	-	44,080
09:02:21	-	44,080
09:02:20	-	44,090
09:02:17	-	44,110
09:02:17	-	44,020
09:02:14	-	43,930
09:02:12	-	43,940
09:02:10	-	43,960
09:02:10	-	43,960
09:02:05	-	43,910

Zeit	Vol. Stk.	Kurs
09:02:05	-	43,930
09:02:04	-	43,900
09:02:04	-	43,880
09:02:04	-	43,880
09:02:03	-	43,840
09:02:03	-	43,830
09:02:02	-	43,830
09:02:01	-	43,830
09:02:01	-	43,840
09:02:00	-	43,850
09:01:59	-	43,860
09:01:56	-	43,870
09:01:51	-	43,860
09:01:49	-	43,870
09:01:49	-	43,880