FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:21 | - | 38,090 |
03.10.24 15:33:17 | - | 38,120 |
03.10.24 15:33:02 | - | 38,120 |
03.10.24 15:32:40 | - | 38,130 |
03.10.24 15:32:26 | - | 38,120 |
03.10.24 15:32:15 | - | 38,130 |
03.10.24 15:32:06 | - | 38,160 |
03.10.24 15:31:59 | - | 38,170 |
03.10.24 15:31:56 | - | 38,170 |
03.10.24 15:31:24 | - | 38,190 |
03.10.24 15:31:20 | - | 38,200 |
03.10.24 15:31:13 | - | 38,200 |
03.10.24 15:31:03 | - | 38,210 |
03.10.24 15:31:01 | - | 38,200 |
03.10.24 15:31:00 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:55 | - | 38,210 |
03.10.24 15:30:35 | - | 38,200 |
03.10.24 15:30:33 | - | 38,210 |
03.10.24 15:30:33 | - | 38,220 |
03.10.24 15:30:06 | - | 38,220 |
03.10.24 15:29:59 | - | 38,230 |
03.10.24 15:29:58 | - | 38,230 |
03.10.24 15:29:19 | - | 38,240 |
03.10.24 15:29:15 | - | 38,240 |
03.10.24 15:29:05 | - | 38,240 |
03.10.24 15:28:52 | - | 38,240 |
03.10.24 15:28:47 | - | 38,250 |
03.10.24 15:28:40 | - | 38,250 |
03.10.24 15:28:39 | - | 38,240 |
03.10.24 15:28:38 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:52 | - | 38,240 |
03.10.24 15:27:35 | - | 38,230 |
03.10.24 15:24:34 | - | 38,230 |
03.10.24 15:23:15 | - | 38,230 |
03.10.24 15:23:08 | - | 38,230 |
03.10.24 15:23:07 | - | 38,230 |
03.10.24 15:23:04 | - | 38,230 |
03.10.24 15:20:04 | - | 38,230 |
03.10.24 15:19:46 | - | 38,240 |
03.10.24 15:19:45 | - | 38,240 |
03.10.24 15:17:02 | - | 38,230 |
03.10.24 15:16:57 | - | 38,230 |
03.10.24 15:16:06 | - | 38,230 |
03.10.24 15:16:05 | - | 38,230 |
03.10.24 15:16:05 | - | 38,230 |