FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:12 | - | 38,230 |
03.10.24 14:50:45 | - | 38,230 |
03.10.24 14:49:00 | - | 38,230 |
03.10.24 14:48:59 | - | 38,240 |
03.10.24 14:47:29 | - | 38,240 |
03.10.24 14:47:28 | - | 38,240 |
03.10.24 14:46:38 | - | 38,250 |
03.10.24 14:46:24 | - | 38,260 |
03.10.24 14:46:04 | - | 38,250 |
03.10.24 14:46:03 | - | 38,250 |
03.10.24 14:46:00 | - | 38,270 |
03.10.24 14:45:46 | - | 38,270 |
03.10.24 14:45:45 | - | 38,260 |
03.10.24 14:45:44 | - | 38,260 |
03.10.24 14:45:14 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:10 | - | 38,270 |
03.10.24 14:45:04 | - | 38,250 |
03.10.24 14:42:04 | - | 38,250 |
03.10.24 14:40:54 | - | 38,230 |
03.10.24 14:40:46 | - | 38,230 |
03.10.24 14:40:42 | - | 38,220 |
03.10.24 14:39:38 | - | 38,220 |
03.10.24 14:38:28 | - | 38,220 |
03.10.24 14:38:19 | - | 38,220 |
03.10.24 14:38:18 | - | 38,220 |
03.10.24 14:37:20 | - | 38,240 |
03.10.24 14:37:20 | - | 38,240 |
03.10.24 14:34:36 | - | 38,240 |
03.10.24 14:34:35 | - | 38,240 |
03.10.24 14:34:34 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:24 | - | 38,250 |
03.10.24 14:34:24 | - | 38,250 |
03.10.24 14:34:22 | - | 38,260 |
03.10.24 14:34:03 | - | 38,260 |
03.10.24 14:34:02 | - | 38,280 |
03.10.24 14:33:24 | - | 38,270 |
03.10.24 14:33:04 | - | 38,260 |
03.10.24 14:33:04 | - | 38,270 |
03.10.24 14:32:55 | - | 38,260 |
03.10.24 14:32:49 | - | 38,260 |
03.10.24 14:32:47 | - | 38,260 |
03.10.24 14:32:39 | - | 38,250 |
03.10.24 14:32:16 | - | 38,250 |
03.10.24 14:30:40 | - | 38,250 |
03.10.24 14:30:39 | - | 38,250 |