EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:18:28 | - | 9,955 |
21.11.24 21:18:28 | - | 9,945 |
21.11.24 21:18:27 | - | 9,945 |
21.11.24 21:18:25 | - | 9,945 |
21.11.24 21:15:25 | - | 9,955 |
21.11.24 21:15:25 | - | 9,950 |
21.11.24 21:14:15 | - | 9,945 |
21.11.24 21:14:09 | - | 9,935 |
21.11.24 21:14:05 | - | 9,935 |
21.11.24 21:14:01 | - | 9,935 |
21.11.24 21:13:35 | - | 9,945 |
21.11.24 21:13:34 | - | 9,960 |
21.11.24 21:13:33 | - | 9,955 |
21.11.24 21:11:19 | - | 9,945 |
21.11.24 21:08:18 | - | 9,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:05:18 | - | 9,945 |
21.11.24 21:02:18 | - | 9,945 |
21.11.24 20:59:17 | - | 9,945 |
21.11.24 20:56:17 | - | 9,945 |
21.11.24 20:56:15 | - | 9,960 |
21.11.24 20:56:05 | - | 9,945 |
21.11.24 20:55:47 | - | 9,960 |
21.11.24 20:52:47 | - | 9,960 |
21.11.24 20:49:46 | - | 9,960 |
21.11.24 20:49:40 | - | 9,975 |
21.11.24 20:49:38 | - | 9,965 |
21.11.24 20:47:54 | - | 9,940 |
21.11.24 20:47:53 | - | 9,945 |
21.11.24 20:47:52 | - | 9,940 |
21.11.24 20:47:52 | - | 9,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:47:32 | - | 9,940 |
21.11.24 20:44:31 | - | 9,940 |
21.11.24 20:44:30 | - | 9,945 |
21.11.24 20:44:19 | - | 9,950 |
21.11.24 20:44:18 | - | 9,945 |
21.11.24 20:44:01 | - | 9,945 |
21.11.24 20:44:01 | - | 9,935 |
21.11.24 20:42:59 | - | 9,930 |
21.11.24 20:39:58 | - | 9,930 |
21.11.24 20:39:57 | - | 9,930 |
21.11.24 20:39:56 | - | 9,930 |
21.11.24 20:39:54 | - | 9,950 |
21.11.24 20:39:49 | - | 9,950 |
21.11.24 20:39:49 | - | 9,960 |
21.11.24 20:39:38 | - | 9,960 |