EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:58:03 | - | 7,025 |
31.10.24 21:58:02 | - | 7,020 |
31.10.24 21:58:01 | - | 7,025 |
31.10.24 21:57:00 | - | 7,030 |
31.10.24 21:56:59 | - | 7,020 |
31.10.24 21:54:54 | - | 7,030 |
31.10.24 21:52:05 | - | 7,040 |
31.10.24 21:49:04 | - | 7,040 |
31.10.24 21:49:04 | - | 7,035 |
31.10.24 21:46:57 | - | 7,040 |
31.10.24 21:45:56 | - | 7,035 |
31.10.24 21:45:55 | - | 7,030 |
31.10.24 21:45:55 | - | 7,030 |
31.10.24 21:42:54 | - | 7,030 |
31.10.24 21:39:54 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:39:53 | - | 7,005 |
31.10.24 21:39:52 | - | 7,020 |
31.10.24 21:39:24 | - | 7,020 |
31.10.24 21:36:23 | - | 7,020 |
31.10.24 21:34:11 | - | 7,015 |
31.10.24 21:31:11 | - | 7,015 |
31.10.24 21:28:17 | - | 7,010 |
31.10.24 21:27:57 | - | 7,005 |
31.10.24 21:24:56 | - | 7,005 |
31.10.24 21:21:55 | - | 7,005 |
31.10.24 21:21:54 | - | 7,010 |
31.10.24 21:21:53 | - | 6,990 |
31.10.24 21:21:45 | - | 6,985 |
31.10.24 21:21:44 | - | 6,980 |
31.10.24 21:21:34 | - | 6,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:18:33 | - | 6,995 |
31.10.24 21:18:32 | - | 6,980 |
31.10.24 21:16:11 | - | 6,995 |
31.10.24 21:16:03 | - | 6,990 |
31.10.24 21:13:03 | - | 6,990 |
31.10.24 21:10:03 | - | 6,990 |
31.10.24 21:10:02 | - | 6,995 |
31.10.24 21:10:01 | - | 6,990 |
31.10.24 21:10:00 | - | 6,975 |
31.10.24 21:09:53 | - | 6,990 |
31.10.24 21:09:52 | - | 6,995 |
31.10.24 21:09:37 | - | 7,005 |
31.10.24 21:09:36 | - | 7,010 |
31.10.24 21:06:50 | - | 7,010 |
31.10.24 21:06:49 | - | 7,005 |