EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:12 | - | 7,080 |
10.06.25 21:00:09 | - | 7,080 |
10.06.25 21:00:06 | - | 7,078 |
10.06.25 21:00:05 | - | 7,080 |
10.06.25 21:00:05 | - | 7,074 |
10.06.25 21:00:04 | - | 7,074 |
10.06.25 21:00:03 | - | 7,080 |
10.06.25 21:00:03 | - | 7,074 |
10.06.25 21:00:01 | - | 7,080 |
10.06.25 21:00:01 | - | 7,074 |
10.06.25 20:59:59 | - | 7,080 |
10.06.25 20:59:28 | - | 7,086 |
10.06.25 20:57:03 | - | 7,086 |
10.06.25 20:56:27 | - | 7,086 |
10.06.25 20:56:27 | - | 7,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:55 | - | 7,078 |
10.06.25 20:55:14 | - | 7,078 |
10.06.25 20:55:07 | - | 7,086 |
10.06.25 20:55:03 | - | 7,086 |
10.06.25 20:54:58 | - | 7,086 |
10.06.25 20:54:53 | - | 7,086 |
10.06.25 20:54:47 | - | 7,086 |
10.06.25 20:54:33 | - | 7,076 |
10.06.25 20:54:33 | - | 7,058 |
10.06.25 20:54:32 | - | 7,050 |
10.06.25 20:54:30 | - | 7,076 |
10.06.25 20:53:39 | - | 7,076 |
10.06.25 20:53:19 | - | 7,076 |
10.06.25 20:53:16 | - | 7,076 |
10.06.25 20:53:10 | - | 7,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:44 | - | 7,076 |
10.06.25 20:52:39 | - | 7,076 |
10.06.25 20:52:34 | - | 7,076 |
10.06.25 20:51:45 | - | 7,076 |
10.06.25 20:48:55 | - | 7,076 |
10.06.25 20:48:47 | - | 7,076 |
10.06.25 20:48:44 | - | 7,076 |
10.06.25 20:48:37 | - | 7,056 |
10.06.25 20:48:10 | - | 7,056 |
10.06.25 20:48:01 | - | 7,028 |
10.06.25 20:48:01 | - | 7,028 |
10.06.25 20:48:01 | - | 7,042 |
10.06.25 20:48:01 | - | 7,042 |
10.06.25 20:47:52 | - | 7,048 |
10.06.25 20:47:51 | - | 7,048 |