EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 7,078 |
17:30:02 | - | 7,138 |
17:30:01 | - | 7,128 |
17:30:00 | - | 7,134 |
17:29:59 | - | 7,134 |
17:29:58 | - | 7,134 |
17:29:55 | - | 7,138 |
17:29:55 | - | 7,134 |
17:29:54 | - | 7,136 |
17:29:53 | - | 7,140 |
17:29:52 | - | 7,140 |
17:29:46 | - | 7,138 |
17:29:45 | - | 7,136 |
17:29:44 | - | 7,136 |
17:29:17 | - | 7,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:03 | - | 7,132 |
17:29:00 | - | 7,130 |
17:28:49 | - | 7,130 |
17:28:39 | - | 7,128 |
17:28:23 | - | 7,122 |
17:28:23 | - | 7,120 |
17:28:22 | - | 7,116 |
17:28:20 | - | 7,122 |
17:28:14 | - | 7,122 |
17:28:06 | - | 7,122 |
17:28:01 | - | 7,124 |
17:28:00 | - | 7,124 |
17:27:59 | - | 7,124 |
17:27:41 | - | 7,122 |
17:27:33 | - | 7,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:26 | - | 7,122 |
17:27:23 | - | 7,124 |
17:27:23 | - | 7,126 |
17:27:04 | - | 7,118 |
17:27:01 | - | 7,118 |
17:26:59 | - | 7,118 |
17:26:59 | - | 7,116 |
17:26:52 | - | 7,116 |
17:26:51 | - | 7,116 |
17:26:43 | - | 7,120 |
17:26:43 | - | 7,116 |
17:26:42 | - | 7,116 |
17:26:41 | - | 7,118 |
17:26:40 | - | 7,116 |
17:26:34 | - | 7,122 |