EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:33 | - | 7,116 |
18:48:28 | - | 7,116 |
18:48:27 | - | 7,116 |
18:46:39 | - | 7,116 |
18:46:19 | - | 7,118 |
18:45:37 | - | 7,118 |
18:44:25 | - | 7,116 |
18:43:25 | - | 7,118 |
18:41:09 | - | 7,116 |
18:41:00 | - | 7,116 |
18:39:18 | - | 7,118 |
18:38:28 | - | 7,118 |
18:35:29 | - | 7,118 |
18:35:28 | - | 7,118 |
18:35:16 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:07 | - | 7,118 |
18:33:23 | - | 7,118 |
18:30:22 | - | 7,118 |
18:29:56 | - | 7,134 |
18:29:49 | - | 7,118 |
18:28:46 | - | 7,118 |
18:28:39 | - | 7,120 |
18:28:21 | - | 7,120 |
18:28:18 | - | 7,120 |
18:28:16 | - | 7,138 |
18:28:02 | - | 7,138 |
18:28:02 | - | 7,118 |
18:27:58 | - | 7,120 |
18:27:58 | - | 7,130 |
18:27:52 | - | 7,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:51 | - | 7,130 |
18:26:00 | - | 7,154 |
18:22:59 | - | 7,154 |
18:22:59 | - | 7,110 |
18:20:48 | - | 7,154 |
18:20:26 | - | 7,148 |
18:17:26 | - | 7,148 |
18:16:23 | - | 7,144 |
18:13:22 | - | 7,144 |
18:12:26 | - | 7,140 |
18:12:07 | - | 7,140 |
18:11:04 | - | 7,142 |
18:10:45 | - | 7,142 |
18:10:08 | - | 7,140 |
18:09:07 | - | 7,142 |