EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:01:01 | - | 9,950 |
21.11.24 21:58:01 | - | 9,950 |
21.11.24 21:57:23 | - | 9,955 |
21.11.24 21:54:22 | - | 9,955 |
21.11.24 21:51:22 | - | 9,955 |
21.11.24 21:51:22 | - | 9,935 |
21.11.24 21:50:18 | - | 9,955 |
21.11.24 21:47:17 | - | 9,955 |
21.11.24 21:44:17 | - | 9,955 |
21.11.24 21:43:33 | - | 9,950 |
21.11.24 21:40:32 | - | 9,950 |
21.11.24 21:37:32 | - | 9,950 |
21.11.24 21:34:32 | - | 9,950 |
21.11.24 21:31:32 | - | 9,950 |
21.11.24 21:28:31 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:25:31 | - | 9,950 |
21.11.24 21:22:31 | - | 9,950 |
21.11.24 21:22:14 | - | 9,970 |
21.11.24 21:19:58 | - | 9,955 |
21.11.24 21:19:54 | - | 9,965 |
21.11.24 21:19:45 | - | 9,955 |
21.11.24 21:19:15 | - | 9,945 |
21.11.24 21:18:58 | - | 9,965 |
21.11.24 21:18:28 | - | 9,955 |
21.11.24 21:18:28 | - | 9,945 |
21.11.24 21:18:27 | - | 9,945 |
21.11.24 21:18:25 | - | 9,945 |
21.11.24 21:15:25 | - | 9,955 |
21.11.24 21:15:25 | - | 9,950 |
21.11.24 21:14:15 | - | 9,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:09 | - | 9,935 |
21.11.24 21:14:05 | - | 9,935 |
21.11.24 21:14:01 | - | 9,935 |
21.11.24 21:13:35 | - | 9,945 |
21.11.24 21:13:34 | - | 9,960 |
21.11.24 21:13:33 | - | 9,955 |
21.11.24 21:11:19 | - | 9,945 |
21.11.24 21:08:18 | - | 9,945 |
21.11.24 21:05:18 | - | 9,945 |
21.11.24 21:02:18 | - | 9,945 |
21.11.24 20:59:17 | - | 9,945 |
21.11.24 20:56:17 | - | 9,945 |
21.11.24 20:56:15 | - | 9,960 |
21.11.24 20:56:05 | - | 9,945 |
21.11.24 20:55:47 | - | 9,960 |