EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:02 | - | 7,700 |
10:14:02 | - | 7,700 |
10:14:02 | - | 7,700 |
10:14:02 | - | 7,674 |
10:14:02 | - | 7,700 |
10:14:02 | - | 7,700 |
10:14:01 | - | 7,678 |
10:13:59 | - | 7,680 |
10:13:54 | - | 7,666 |
10:13:54 | - | 7,682 |
10:13:54 | - | 7,682 |
10:13:53 | - | 7,674 |
10:13:52 | - | 7,662 |
10:13:52 | - | 7,662 |
10:13:46 | - | 7,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:46 | - | 7,628 |
10:13:39 | - | 7,618 |
10:13:38 | - | 7,614 |
10:13:38 | - | 7,614 |
10:13:33 | - | 7,596 |
10:13:28 | - | 7,596 |
10:13:25 | - | 7,596 |
10:12:44 | - | 7,588 |
10:12:43 | - | 7,588 |
10:12:43 | - | 7,590 |
10:12:41 | - | 7,592 |
10:12:28 | - | 7,594 |
10:12:22 | - | 7,596 |
10:12:17 | - | 7,596 |
10:11:56 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:54 | - | 7,576 |
10:11:43 | - | 7,580 |
10:11:27 | - | 7,584 |
10:11:20 | - | 7,584 |
10:11:20 | - | 7,586 |
10:11:19 | - | 7,572 |
10:11:10 | - | 7,574 |
10:11:09 | - | 7,572 |
10:11:08 | - | 7,574 |
10:11:06 | - | 7,574 |
10:11:00 | - | 7,574 |
10:10:59 | - | 7,578 |
10:10:12 | - | 7,550 |
10:09:10 | - | 7,550 |
10:09:07 | - | 7,550 |