EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:48:32 | - | 8,555 |
22.11.24 14:48:30 | - | 8,555 |
22.11.24 14:48:26 | - | 8,555 |
22.11.24 14:48:25 | - | 8,555 |
22.11.24 14:48:20 | - | 8,540 |
22.11.24 14:48:18 | - | 8,520 |
22.11.24 14:48:17 | - | 8,530 |
22.11.24 14:48:17 | - | 8,540 |
22.11.24 14:48:16 | - | 8,530 |
22.11.24 14:48:04 | - | 8,605 |
22.11.24 14:48:04 | - | 8,605 |
22.11.24 14:48:04 | - | 8,605 |
22.11.24 14:48:01 | - | 8,500 |
22.11.24 14:48:00 | - | 8,520 |
22.11.24 14:47:58 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:57 | - | 8,525 |
22.11.24 14:47:57 | - | 8,540 |
22.11.24 14:47:46 | - | 8,540 |
22.11.24 14:47:45 | - | 8,540 |
22.11.24 14:47:45 | - | 8,490 |
22.11.24 14:47:42 | - | 8,580 |
22.11.24 14:47:39 | - | 8,575 |
22.11.24 14:47:39 | - | 8,590 |
22.11.24 14:47:38 | - | 8,585 |
22.11.24 14:47:34 | - | 8,500 |
22.11.24 14:47:25 | - | 8,510 |
22.11.24 14:47:24 | - | 8,515 |
22.11.24 14:47:24 | - | 8,510 |
22.11.24 14:47:24 | - | 8,530 |
22.11.24 14:47:23 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:23 | - | 8,565 |
22.11.24 14:47:22 | - | 8,580 |
22.11.24 14:47:21 | - | 8,575 |
22.11.24 14:47:20 | - | 8,580 |
22.11.24 14:47:20 | - | 8,600 |
22.11.24 14:47:19 | - | 8,595 |
22.11.24 14:47:19 | - | 8,550 |
22.11.24 14:47:13 | - | 8,605 |
22.11.24 14:47:11 | - | 8,580 |
22.11.24 14:47:11 | - | 8,570 |
22.11.24 14:47:10 | - | 8,600 |
22.11.24 14:47:10 | - | 8,605 |
22.11.24 14:47:10 | - | 8,605 |
22.11.24 14:47:09 | - | 8,610 |
22.11.24 14:47:08 | - | 8,610 |