EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:43:23 | - | 7,140 |
31.10.24 09:43:05 | - | 7,145 |
31.10.24 09:42:54 | - | 7,135 |
31.10.24 09:42:48 | - | 7,140 |
31.10.24 09:42:24 | - | 7,140 |
31.10.24 09:41:25 | - | 7,145 |
31.10.24 09:41:07 | - | 7,150 |
31.10.24 09:41:03 | - | 7,150 |
31.10.24 09:41:00 | - | 7,145 |
31.10.24 09:40:45 | - | 7,150 |
31.10.24 09:40:25 | - | 7,145 |
31.10.24 09:40:19 | - | 7,150 |
31.10.24 09:40:02 | - | 7,145 |
31.10.24 09:39:59 | - | 7,150 |
31.10.24 09:39:59 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:39:07 | - | 7,165 |
31.10.24 09:36:06 | - | 7,165 |
31.10.24 09:35:40 | - | 7,160 |
31.10.24 09:34:41 | - | 7,155 |
31.10.24 09:34:39 | - | 7,155 |
31.10.24 09:34:37 | - | 7,155 |
31.10.24 09:34:10 | - | 7,155 |
31.10.24 09:33:42 | - | 7,135 |
31.10.24 09:30:42 | - | 7,135 |
31.10.24 09:30:40 | - | 7,145 |
31.10.24 09:30:38 | - | 7,140 |
31.10.24 09:30:37 | - | 7,140 |
31.10.24 09:30:19 | - | 7,135 |
31.10.24 09:30:04 | - | 7,135 |
31.10.24 09:29:06 | - | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:28:55 | - | 7,120 |
31.10.24 09:27:49 | - | 7,115 |
31.10.24 09:27:09 | - | 7,120 |
31.10.24 09:26:08 | - | 7,115 |
31.10.24 09:26:03 | - | 7,120 |
31.10.24 09:26:03 | - | 7,120 |
31.10.24 09:25:50 | - | 7,130 |
31.10.24 09:25:45 | - | 7,125 |
31.10.24 09:25:44 | - | 7,130 |
31.10.24 09:24:45 | - | 7,135 |
31.10.24 09:24:40 | - | 7,120 |
31.10.24 09:24:20 | - | 7,115 |
31.10.24 09:22:17 | - | 7,120 |
31.10.24 09:21:36 | - | 7,115 |
31.10.24 09:20:05 | - | 7,115 |