EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:02 | - | 7,165 |
31.10.24 09:03:48 | - | 7,160 |
31.10.24 09:03:43 | - | 7,160 |
31.10.24 09:03:42 | - | 7,160 |
31.10.24 09:03:35 | - | 7,170 |
31.10.24 09:03:34 | - | 7,165 |
31.10.24 09:03:15 | - | 7,145 |
31.10.24 09:03:05 | - | 7,150 |
31.10.24 09:03:04 | - | 7,150 |
31.10.24 09:03:04 | - | 7,160 |
31.10.24 09:00:23 | - | 7,180 |
31.10.24 09:00:16 | - | 7,180 |
31.10.24 09:00:16 | - | 7,185 |
31.10.24 09:00:15 | - | 7,180 |
31.10.24 09:00:14 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:06 | - | 7,130 |
31.10.24 09:00:01 | - | 7,130 |
31.10.24 08:59:59 | - | 7,105 |
31.10.24 08:59:58 | - | 7,130 |
31.10.24 08:59:22 | - | 7,105 |
31.10.24 08:57:20 | - | 7,130 |
31.10.24 08:56:36 | - | 7,150 |
31.10.24 08:56:03 | - | 7,125 |
31.10.24 08:53:03 | - | 7,125 |
31.10.24 08:50:02 | - | 7,125 |
31.10.24 08:49:23 | - | 7,150 |
31.10.24 08:46:22 | - | 7,150 |
31.10.24 08:46:21 | - | 7,145 |
31.10.24 08:44:53 | - | 7,135 |
31.10.24 08:44:52 | - | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:44:52 | - | 7,140 |
31.10.24 08:44:42 | - | 7,140 |
31.10.24 08:44:41 | - | 7,135 |
31.10.24 08:44:40 | - | 7,135 |
31.10.24 08:44:13 | - | 7,135 |
31.10.24 08:44:12 | - | 7,140 |
31.10.24 08:44:11 | - | 7,140 |
31.10.24 08:41:55 | - | 7,140 |
31.10.24 08:41:54 | - | 7,145 |
31.10.24 08:41:53 | - | 7,115 |
31.10.24 08:39:37 | - | 7,140 |
31.10.24 08:36:37 | - | 7,140 |
31.10.24 08:36:36 | - | 7,145 |
31.10.24 08:36:35 | - | 7,115 |
31.10.24 08:35:58 | - | 7,140 |