EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:12:17 | - | 7,125 |
31.10.24 09:11:36 | - | 7,120 |
31.10.24 09:11:36 | - | 7,130 |
31.10.24 09:11:17 | - | 7,125 |
31.10.24 09:11:17 | - | 7,125 |
31.10.24 09:11:12 | - | 7,115 |
31.10.24 09:11:09 | - | 7,115 |
31.10.24 09:11:05 | - | 7,120 |
31.10.24 09:11:04 | - | 7,120 |
31.10.24 09:11:00 | - | 7,110 |
31.10.24 09:10:58 | - | 7,105 |
31.10.24 09:10:36 | - | 7,095 |
31.10.24 09:10:20 | - | 7,090 |
31.10.24 09:10:07 | - | 7,085 |
31.10.24 09:10:00 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:09:38 | - | 7,085 |
31.10.24 09:09:37 | - | 7,090 |
31.10.24 09:09:37 | - | 7,085 |
31.10.24 09:09:26 | - | 7,080 |
31.10.24 09:09:22 | - | 7,085 |
31.10.24 09:09:16 | - | 7,090 |
31.10.24 09:09:03 | - | 7,095 |
31.10.24 09:09:00 | - | 7,105 |
31.10.24 09:08:39 | - | 7,095 |
31.10.24 09:08:38 | - | 7,090 |
31.10.24 09:08:37 | - | 7,100 |
31.10.24 09:08:37 | - | 7,095 |
31.10.24 09:08:31 | - | 7,105 |
31.10.24 09:08:22 | - | 7,100 |
31.10.24 09:07:10 | - | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:06:39 | - | 7,115 |
31.10.24 09:06:20 | - | 7,120 |
31.10.24 09:06:11 | - | 7,115 |
31.10.24 09:06:03 | - | 7,120 |
31.10.24 09:05:47 | - | 7,115 |
31.10.24 09:05:42 | - | 7,115 |
31.10.24 09:05:15 | - | 7,125 |
31.10.24 09:05:15 | - | 7,130 |
31.10.24 09:05:13 | - | 7,140 |
31.10.24 09:05:01 | - | 7,145 |
31.10.24 09:04:41 | - | 7,160 |
31.10.24 09:04:40 | - | 7,155 |
31.10.24 09:04:16 | - | 7,160 |
31.10.24 09:04:08 | - | 7,165 |
31.10.24 09:04:08 | - | 7,170 |