EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:49:29 | - | 8,345 |
22.11.24 14:49:28 | - | 8,445 |
22.11.24 14:49:21 | - | 8,445 |
22.11.24 14:49:19 | - | 8,445 |
22.11.24 14:49:18 | - | 8,410 |
22.11.24 14:49:17 | - | 8,345 |
22.11.24 14:49:17 | - | 8,345 |
22.11.24 14:49:16 | - | 8,345 |
22.11.24 14:49:15 | - | 8,475 |
22.11.24 14:49:11 | - | 8,485 |
22.11.24 14:49:10 | - | 8,485 |
22.11.24 14:49:05 | - | 8,490 |
22.11.24 14:49:05 | - | 8,485 |
22.11.24 14:49:00 | - | 8,485 |
22.11.24 14:48:51 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:48:49 | - | 8,510 |
22.11.24 14:48:46 | - | 8,510 |
22.11.24 14:48:45 | - | 8,500 |
22.11.24 14:48:41 | - | 8,510 |
22.11.24 14:48:39 | - | 8,510 |
22.11.24 14:48:37 | - | 8,520 |
22.11.24 14:48:36 | - | 8,510 |
22.11.24 14:48:35 | - | 8,555 |
22.11.24 14:48:32 | - | 8,555 |
22.11.24 14:48:30 | - | 8,555 |
22.11.24 14:48:26 | - | 8,555 |
22.11.24 14:48:25 | - | 8,555 |
22.11.24 14:48:20 | - | 8,540 |
22.11.24 14:48:18 | - | 8,520 |
22.11.24 14:48:17 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:48:17 | - | 8,540 |
22.11.24 14:48:16 | - | 8,530 |
22.11.24 14:48:04 | - | 8,605 |
22.11.24 14:48:04 | - | 8,605 |
22.11.24 14:48:04 | - | 8,605 |
22.11.24 14:48:01 | - | 8,500 |
22.11.24 14:48:00 | - | 8,520 |
22.11.24 14:47:58 | - | 8,520 |
22.11.24 14:47:57 | - | 8,525 |
22.11.24 14:47:57 | - | 8,540 |
22.11.24 14:47:46 | - | 8,540 |
22.11.24 14:47:45 | - | 8,540 |
22.11.24 14:47:45 | - | 8,490 |
22.11.24 14:47:42 | - | 8,580 |
22.11.24 14:47:39 | - | 8,575 |