EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:03 | - | 7,120 |
31.10.24 09:25:50 | - | 7,130 |
31.10.24 09:25:45 | - | 7,125 |
31.10.24 09:25:44 | - | 7,130 |
31.10.24 09:24:45 | - | 7,135 |
31.10.24 09:24:40 | - | 7,120 |
31.10.24 09:24:20 | - | 7,115 |
31.10.24 09:22:17 | - | 7,120 |
31.10.24 09:21:36 | - | 7,115 |
31.10.24 09:20:05 | - | 7,115 |
31.10.24 09:19:43 | - | 7,120 |
31.10.24 09:19:39 | - | 7,125 |
31.10.24 09:19:27 | - | 7,120 |
31.10.24 09:19:26 | - | 7,125 |
31.10.24 09:19:22 | - | 7,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:18:23 | - | 7,115 |
31.10.24 09:18:23 | - | 7,115 |
31.10.24 09:18:19 | - | 7,120 |
31.10.24 09:18:18 | - | 7,125 |
31.10.24 09:17:00 | - | 7,115 |
31.10.24 09:16:42 | - | 7,120 |
31.10.24 09:16:29 | - | 7,115 |
31.10.24 09:16:13 | - | 7,120 |
31.10.24 09:16:13 | - | 7,125 |
31.10.24 09:16:12 | - | 7,120 |
31.10.24 09:15:15 | - | 7,125 |
31.10.24 09:15:14 | - | 7,120 |
31.10.24 09:15:11 | - | 7,140 |
31.10.24 09:15:10 | - | 7,140 |
31.10.24 09:15:08 | - | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:08 | - | 7,160 |
31.10.24 09:15:07 | - | 7,160 |
31.10.24 09:13:11 | - | 7,135 |
31.10.24 09:12:47 | - | 7,120 |
31.10.24 09:12:47 | - | 7,130 |
31.10.24 09:12:17 | - | 7,125 |
31.10.24 09:11:36 | - | 7,120 |
31.10.24 09:11:36 | - | 7,130 |
31.10.24 09:11:17 | - | 7,125 |
31.10.24 09:11:17 | - | 7,125 |
31.10.24 09:11:12 | - | 7,115 |
31.10.24 09:11:09 | - | 7,115 |
31.10.24 09:11:05 | - | 7,120 |
31.10.24 09:11:04 | - | 7,120 |
31.10.24 09:11:00 | - | 7,110 |