EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:23 | - | 8,395 |
22.11.24 14:43:23 | - | 8,390 |
22.11.24 14:43:22 | - | 8,440 |
22.11.24 14:43:20 | - | 8,420 |
22.11.24 14:43:20 | - | 8,330 |
22.11.24 14:43:19 | - | 8,335 |
22.11.24 14:43:16 | - | 8,245 |
22.11.24 14:43:15 | - | 8,225 |
22.11.24 14:43:11 | - | 8,170 |
22.11.24 14:43:06 | - | 8,215 |
22.11.24 14:42:28 | - | 8,210 |
22.11.24 14:42:28 | - | 8,220 |
22.11.24 14:42:18 | - | 8,160 |
22.11.24 14:42:02 | - | 8,230 |
22.11.24 14:42:01 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:57 | - | 8,230 |
22.11.24 14:41:57 | - | 8,000 |
22.11.24 14:41:14 | - | 8,025 |
22.11.24 14:41:13 | - | 8,000 |
22.11.24 14:41:13 | - | 8,005 |
22.11.24 14:41:13 | - | 8,025 |
22.11.24 14:41:12 | - | 8,000 |
22.11.24 14:41:12 | - | 8,000 |
22.11.24 14:41:11 | - | 8,000 |
22.11.24 14:41:11 | - | 7,990 |
22.11.24 14:41:10 | - | 7,980 |
22.11.24 14:41:10 | - | 7,985 |
22.11.24 14:41:10 | - | 8,015 |
22.11.24 14:41:09 | - | 8,010 |
22.11.24 14:41:08 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:08 | - | 8,110 |
22.11.24 14:41:07 | - | 8,190 |
22.11.24 14:41:04 | - | 8,220 |
22.11.24 14:41:04 | - | 8,190 |
22.11.24 14:41:03 | - | 8,190 |
22.11.24 14:41:02 | - | 8,190 |
22.11.24 14:41:02 | - | 8,190 |
22.11.24 14:41:01 | - | 8,220 |
22.11.24 14:41:00 | - | 8,220 |
22.11.24 14:40:59 | - | 8,220 |
22.11.24 14:40:59 | - | 8,225 |
22.11.24 14:40:58 | - | 8,220 |
22.11.24 14:40:58 | - | 8,220 |
22.11.24 14:40:56 | - | 7,985 |
22.11.24 14:40:47 | - | 7,995 |