EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:04 | - | 8,190 |
22.11.24 14:41:03 | - | 8,190 |
22.11.24 14:41:02 | - | 8,190 |
22.11.24 14:41:02 | - | 8,190 |
22.11.24 14:41:01 | - | 8,220 |
22.11.24 14:41:00 | - | 8,220 |
22.11.24 14:40:59 | - | 8,220 |
22.11.24 14:40:59 | - | 8,225 |
22.11.24 14:40:58 | - | 8,220 |
22.11.24 14:40:58 | - | 8,220 |
22.11.24 14:40:56 | - | 7,985 |
22.11.24 14:40:47 | - | 7,995 |
22.11.24 14:40:45 | - | 8,235 |
22.11.24 14:40:37 | - | 8,200 |
22.11.24 14:40:37 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:28 | - | 8,200 |
22.11.24 14:38:37 | - | 8,350 |
22.11.24 14:38:37 | - | 8,330 |
22.11.24 14:35:10 | - | 9,270 |
22.11.24 14:35:09 | - | 9,110 |
22.11.24 14:35:09 | - | 9,270 |
22.11.24 14:35:08 | - | 9,370 |
22.11.24 14:35:08 | - | 9,530 |
22.11.24 14:35:08 | - | 9,560 |
22.11.24 14:35:07 | - | 9,560 |
22.11.24 14:35:07 | - | 9,585 |
22.11.24 14:35:07 | - | 9,610 |
22.11.24 14:35:06 | - | 9,650 |
22.11.24 14:35:06 | - | 9,670 |
22.11.24 14:35:05 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:05 | - | 9,705 |
22.11.24 14:35:04 | - | 9,720 |
22.11.24 14:35:03 | - | 9,720 |
22.11.24 14:34:05 | - | 9,730 |
22.11.24 14:33:57 | - | 9,730 |
22.11.24 14:30:58 | - | 9,735 |
22.11.24 14:29:56 | - | 9,735 |
22.11.24 14:29:09 | - | 9,735 |
22.11.24 14:26:30 | - | 9,735 |
22.11.24 14:26:30 | - | 9,740 |
22.11.24 14:26:27 | - | 9,735 |
22.11.24 14:26:15 | - | 9,730 |
22.11.24 14:26:14 | - | 9,730 |
22.11.24 14:26:03 | - | 9,715 |
22.11.24 14:24:08 | - | 9,715 |