EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:02 | - | 7,095 |
31.10.24 10:01:53 | - | 7,085 |
31.10.24 10:01:52 | - | 7,085 |
31.10.24 10:01:44 | - | 7,090 |
31.10.24 10:01:34 | - | 7,085 |
31.10.24 10:01:32 | - | 7,090 |
31.10.24 10:01:16 | - | 7,110 |
31.10.24 10:01:14 | - | 7,110 |
31.10.24 10:01:11 | - | 7,120 |
31.10.24 10:01:01 | - | 7,135 |
31.10.24 10:00:57 | - | 7,130 |
31.10.24 10:00:53 | - | 7,135 |
31.10.24 10:00:50 | - | 7,135 |
31.10.24 10:00:31 | - | 7,135 |
31.10.24 10:00:23 | - | 7,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:08 | - | 7,135 |
31.10.24 09:59:43 | - | 7,135 |
31.10.24 09:59:19 | - | 7,135 |
31.10.24 09:57:06 | - | 7,130 |
31.10.24 09:54:51 | - | 7,135 |
31.10.24 09:54:41 | - | 7,130 |
31.10.24 09:54:31 | - | 7,125 |
31.10.24 09:54:31 | - | 7,125 |
31.10.24 09:54:29 | - | 7,135 |
31.10.24 09:53:46 | - | 7,135 |
31.10.24 09:53:21 | - | 7,135 |
31.10.24 09:53:19 | - | 7,125 |
31.10.24 09:53:19 | - | 7,130 |
31.10.24 09:53:12 | - | 7,135 |
31.10.24 09:53:11 | - | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:53:10 | - | 7,135 |
31.10.24 09:52:54 | - | 7,135 |
31.10.24 09:52:47 | - | 7,135 |
31.10.24 09:52:37 | - | 7,135 |
31.10.24 09:52:21 | - | 7,155 |
31.10.24 09:52:05 | - | 7,155 |
31.10.24 09:51:05 | - | 7,155 |
31.10.24 09:50:40 | - | 7,155 |
31.10.24 09:50:09 | - | 7,155 |
31.10.24 09:48:58 | - | 7,155 |
31.10.24 09:48:58 | - | 7,155 |
31.10.24 09:48:11 | - | 7,155 |
31.10.24 09:47:26 | - | 7,155 |
31.10.24 09:47:22 | - | 7,155 |
31.10.24 09:47:21 | - | 7,155 |