EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:20:55 | - | 8,465 |
05.11.24 16:20:52 | - | 8,470 |
05.11.24 16:20:22 | - | 8,470 |
05.11.24 16:20:21 | - | 8,470 |
05.11.24 16:20:13 | - | 8,465 |
05.11.24 16:20:07 | - | 8,470 |
05.11.24 16:19:51 | - | 8,485 |
05.11.24 16:19:51 | - | 8,485 |
05.11.24 16:19:50 | - | 8,490 |
05.11.24 16:19:44 | - | 8,485 |
05.11.24 16:19:44 | - | 8,490 |
05.11.24 16:19:29 | - | 8,490 |
05.11.24 16:19:08 | - | 8,485 |
05.11.24 16:19:03 | - | 8,485 |
05.11.24 16:18:52 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:18:52 | - | 8,490 |
05.11.24 16:18:51 | - | 8,500 |
05.11.24 16:18:26 | - | 8,505 |
05.11.24 16:17:59 | - | 8,500 |
05.11.24 16:17:51 | - | 8,505 |
05.11.24 16:17:50 | - | 8,505 |
05.11.24 16:17:45 | - | 8,505 |
05.11.24 16:17:44 | - | 8,505 |
05.11.24 16:17:43 | - | 8,505 |
05.11.24 16:17:43 | - | 8,510 |
05.11.24 16:17:42 | - | 8,515 |
05.11.24 16:17:42 | - | 8,505 |
05.11.24 16:16:45 | - | 8,480 |
05.11.24 16:16:43 | - | 8,480 |
05.11.24 16:16:42 | - | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:16:36 | - | 8,485 |
05.11.24 16:16:25 | - | 8,500 |
05.11.24 16:16:14 | - | 8,505 |
05.11.24 16:16:14 | - | 8,505 |
05.11.24 16:16:12 | - | 8,500 |
05.11.24 16:15:42 | - | 8,505 |
05.11.24 16:15:42 | - | 8,500 |
05.11.24 16:15:37 | - | 8,500 |
05.11.24 16:15:36 | - | 8,500 |
05.11.24 16:15:24 | - | 8,510 |
05.11.24 16:15:22 | - | 8,510 |
05.11.24 16:15:21 | - | 8,505 |
05.11.24 16:15:21 | - | 8,500 |
05.11.24 16:14:56 | - | 8,515 |
05.11.24 16:14:55 | - | 8,510 |