EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:56 | - | 8,465 |
05.11.24 16:35:38 | - | 8,470 |
05.11.24 16:35:36 | - | 8,470 |
05.11.24 16:35:30 | - | 8,470 |
05.11.24 16:35:30 | - | 8,455 |
05.11.24 16:35:29 | - | 8,455 |
05.11.24 16:35:27 | - | 8,450 |
05.11.24 16:35:12 | - | 8,420 |
05.11.24 16:35:02 | - | 8,415 |
05.11.24 16:34:40 | - | 8,420 |
05.11.24 16:34:02 | - | 8,425 |
05.11.24 16:34:02 | - | 8,430 |
05.11.24 16:34:01 | - | 8,425 |
05.11.24 16:33:44 | - | 8,415 |
05.11.24 16:33:39 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:33:37 | - | 8,415 |
05.11.24 16:32:42 | - | 8,400 |
05.11.24 16:32:39 | - | 8,400 |
05.11.24 16:32:13 | - | 8,405 |
05.11.24 16:32:09 | - | 8,400 |
05.11.24 16:32:07 | - | 8,400 |
05.11.24 16:32:06 | - | 8,410 |
05.11.24 16:32:05 | - | 8,415 |
05.11.24 16:32:05 | - | 8,425 |
05.11.24 16:32:03 | - | 8,430 |
05.11.24 16:32:02 | - | 8,425 |
05.11.24 16:32:01 | - | 8,440 |
05.11.24 16:31:59 | - | 8,450 |
05.11.24 16:31:59 | - | 8,450 |
05.11.24 16:31:55 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:31:42 | - | 8,475 |
05.11.24 16:31:39 | - | 8,480 |
05.11.24 16:31:39 | - | 8,475 |
05.11.24 16:31:39 | - | 8,480 |
05.11.24 16:31:24 | - | 8,475 |
05.11.24 16:31:18 | - | 8,480 |
05.11.24 16:31:17 | - | 8,475 |
05.11.24 16:31:16 | - | 8,480 |
05.11.24 16:31:16 | - | 8,475 |
05.11.24 16:30:33 | - | 8,495 |
05.11.24 16:30:28 | - | 8,490 |
05.11.24 16:30:22 | - | 8,485 |
05.11.24 16:30:20 | - | 8,480 |
05.11.24 16:30:06 | - | 8,475 |
05.11.24 16:30:00 | - | 8,470 |