EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:10:22 | - | 8,485 |
05.11.24 16:10:16 | - | 8,480 |
05.11.24 16:10:16 | - | 8,485 |
05.11.24 16:10:13 | - | 8,490 |
05.11.24 16:10:03 | - | 8,485 |
05.11.24 16:10:03 | - | 8,480 |
05.11.24 16:09:37 | - | 8,490 |
05.11.24 16:09:33 | - | 8,490 |
05.11.24 16:09:17 | - | 8,495 |
05.11.24 16:09:10 | - | 8,500 |
05.11.24 16:09:08 | - | 8,500 |
05.11.24 16:09:08 | - | 8,500 |
05.11.24 16:09:07 | - | 8,495 |
05.11.24 16:09:04 | - | 8,495 |
05.11.24 16:08:37 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:08:36 | - | 8,495 |
05.11.24 16:08:34 | - | 8,495 |
05.11.24 16:08:33 | - | 8,495 |
05.11.24 16:08:24 | - | 8,485 |
05.11.24 16:08:02 | - | 8,485 |
05.11.24 16:07:23 | - | 8,500 |
05.11.24 16:07:12 | - | 8,500 |
05.11.24 16:06:58 | - | 8,500 |
05.11.24 16:06:57 | - | 8,500 |
05.11.24 16:06:48 | - | 8,500 |
05.11.24 16:06:36 | - | 8,500 |
05.11.24 16:06:36 | - | 8,505 |
05.11.24 16:06:36 | - | 8,500 |
05.11.24 16:06:22 | - | 8,500 |
05.11.24 16:06:00 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:05:43 | - | 8,500 |
05.11.24 16:05:10 | - | 8,480 |
05.11.24 16:05:09 | - | 8,480 |
05.11.24 16:04:58 | - | 8,490 |
05.11.24 16:04:53 | - | 8,500 |
05.11.24 16:04:52 | - | 8,495 |
05.11.24 16:04:52 | - | 8,490 |
05.11.24 16:04:26 | - | 8,485 |
05.11.24 16:04:26 | - | 8,485 |
05.11.24 16:04:25 | - | 8,485 |
05.11.24 16:04:18 | - | 8,490 |
05.11.24 16:04:05 | - | 8,485 |
05.11.24 16:04:04 | - | 8,485 |
05.11.24 16:03:54 | - | 8,495 |
05.11.24 16:03:53 | - | 8,495 |