EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:26 | - | 8,230 |
22.11.24 15:16:24 | - | 8,225 |
22.11.24 15:16:21 | - | 8,230 |
22.11.24 15:16:14 | - | 8,220 |
22.11.24 15:16:13 | - | 8,225 |
22.11.24 15:16:09 | - | 8,250 |
22.11.24 15:15:58 | - | 8,240 |
22.11.24 15:15:47 | - | 8,225 |
22.11.24 15:15:43 | - | 8,245 |
22.11.24 15:15:43 | - | 8,245 |
22.11.24 15:15:37 | - | 8,220 |
22.11.24 15:15:32 | - | 8,240 |
22.11.24 15:15:28 | - | 8,230 |
22.11.24 15:15:28 | - | 8,255 |
22.11.24 15:15:14 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:15:14 | - | 8,215 |
22.11.24 15:15:11 | - | 8,215 |
22.11.24 15:15:09 | - | 8,215 |
22.11.24 15:15:06 | - | 8,225 |
22.11.24 15:15:06 | - | 8,225 |
22.11.24 15:14:59 | - | 8,225 |
22.11.24 15:14:58 | - | 8,225 |
22.11.24 15:14:55 | - | 8,215 |
22.11.24 15:14:39 | - | 8,215 |
22.11.24 15:14:34 | - | 8,205 |
22.11.24 15:14:15 | - | 8,200 |
22.11.24 15:14:12 | - | 8,200 |
22.11.24 15:14:11 | - | 8,210 |
22.11.24 15:14:11 | - | 8,210 |
22.11.24 15:14:08 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:53 | - | 8,230 |
22.11.24 15:13:29 | - | 8,230 |
22.11.24 15:13:28 | - | 8,230 |
22.11.24 15:13:25 | - | 8,230 |
22.11.24 15:13:18 | - | 8,230 |
22.11.24 15:13:17 | - | 8,230 |
22.11.24 15:13:15 | - | 8,235 |
22.11.24 15:13:10 | - | 8,240 |
22.11.24 15:13:08 | - | 8,240 |
22.11.24 15:13:07 | - | 8,230 |
22.11.24 15:13:05 | - | 8,230 |
22.11.24 15:12:50 | - | 8,245 |
22.11.24 15:12:49 | - | 8,230 |
22.11.24 15:12:01 | - | 8,230 |
22.11.24 15:12:00 | - | 8,230 |