EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:04:04 | - | 8,485 |
05.11.24 16:03:54 | - | 8,495 |
05.11.24 16:03:53 | - | 8,495 |
05.11.24 16:03:42 | - | 8,490 |
05.11.24 16:03:35 | - | 8,485 |
05.11.24 16:03:30 | - | 8,485 |
05.11.24 16:03:21 | - | 8,495 |
05.11.24 16:03:21 | - | 8,490 |
05.11.24 16:03:18 | - | 8,490 |
05.11.24 16:03:06 | - | 8,500 |
05.11.24 16:03:01 | - | 8,500 |
05.11.24 16:02:50 | - | 8,490 |
05.11.24 16:02:49 | - | 8,485 |
05.11.24 16:02:47 | - | 8,485 |
05.11.24 16:02:41 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:21 | - | 8,500 |
05.11.24 16:02:21 | - | 8,495 |
05.11.24 16:02:21 | - | 8,505 |
05.11.24 16:02:20 | - | 8,510 |
05.11.24 16:02:14 | - | 8,510 |
05.11.24 16:02:14 | - | 8,505 |
05.11.24 16:02:10 | - | 8,500 |
05.11.24 16:02:08 | - | 8,500 |
05.11.24 16:02:06 | - | 8,510 |
05.11.24 16:02:05 | - | 8,500 |
05.11.24 16:02:04 | - | 8,500 |
05.11.24 16:02:04 | - | 8,500 |
05.11.24 16:02:03 | - | 8,500 |
05.11.24 16:02:01 | - | 8,495 |
05.11.24 16:02:01 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:31 | - | 8,480 |
05.11.24 16:01:30 | - | 8,485 |
05.11.24 16:01:22 | - | 8,495 |
05.11.24 16:01:21 | - | 8,510 |
05.11.24 16:01:20 | - | 8,510 |
05.11.24 16:01:19 | - | 8,505 |
05.11.24 16:01:19 | - | 8,500 |
05.11.24 16:01:19 | - | 8,480 |
05.11.24 16:00:53 | - | 8,440 |
05.11.24 16:00:51 | - | 8,440 |
05.11.24 16:00:50 | - | 8,435 |
05.11.24 16:00:44 | - | 8,435 |
05.11.24 16:00:39 | - | 8,450 |
05.11.24 16:00:39 | - | 8,440 |
05.11.24 16:00:39 | - | 8,445 |