EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:38 | - | 8,380 |
22.11.24 15:26:37 | - | 8,390 |
22.11.24 15:26:37 | - | 8,400 |
22.11.24 15:26:37 | - | 8,400 |
22.11.24 15:26:34 | - | 8,395 |
22.11.24 15:26:33 | - | 8,390 |
22.11.24 15:26:32 | - | 8,405 |
22.11.24 15:26:32 | - | 8,400 |
22.11.24 15:26:31 | - | 8,375 |
22.11.24 15:26:30 | - | 8,370 |
22.11.24 15:26:29 | - | 8,380 |
22.11.24 15:26:29 | - | 8,375 |
22.11.24 15:26:01 | - | 8,355 |
22.11.24 15:26:00 | - | 8,355 |
22.11.24 15:26:00 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:25:57 | - | 8,365 |
22.11.24 15:25:56 | - | 8,360 |
22.11.24 15:25:56 | - | 8,340 |
22.11.24 15:25:55 | - | 8,340 |
22.11.24 15:25:51 | - | 8,345 |
22.11.24 15:25:50 | - | 8,335 |
22.11.24 15:25:50 | - | 8,320 |
22.11.24 15:25:36 | - | 8,305 |
22.11.24 15:25:36 | - | 8,300 |
22.11.24 15:25:27 | - | 8,300 |
22.11.24 15:25:08 | - | 8,295 |
22.11.24 15:25:05 | - | 8,310 |
22.11.24 15:25:03 | - | 8,310 |
22.11.24 15:24:58 | - | 8,310 |
22.11.24 15:24:56 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:24:56 | - | 8,310 |
22.11.24 15:24:51 | - | 8,310 |
22.11.24 15:24:47 | - | 8,315 |
22.11.24 15:24:47 | - | 8,320 |
22.11.24 15:24:46 | - | 8,345 |
22.11.24 15:24:45 | - | 8,320 |
22.11.24 15:24:38 | - | 8,290 |
22.11.24 15:24:37 | - | 8,280 |
22.11.24 15:24:34 | - | 8,275 |
22.11.24 15:24:21 | - | 8,275 |
22.11.24 15:23:53 | - | 8,270 |
22.11.24 15:23:40 | - | 8,265 |
22.11.24 15:23:39 | - | 8,260 |
22.11.24 15:23:32 | - | 8,260 |
22.11.24 15:23:28 | - | 8,265 |