DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:10:01 | - | 21,680 |
20.11.24 19:09:41 | - | 21,660 |
20.11.24 19:07:47 | - | 21,680 |
20.11.24 19:07:11 | - | 21,660 |
20.11.24 19:07:01 | - | 21,680 |
20.11.24 19:06:44 | - | 21,660 |
20.11.24 19:04:31 | - | 21,680 |
20.11.24 19:04:06 | - | 21,660 |
20.11.24 19:02:46 | - | 21,680 |
20.11.24 19:02:30 | - | 21,660 |
20.11.24 19:00:48 | - | 21,680 |
20.11.24 18:58:20 | - | 21,660 |
20.11.24 18:58:13 | - | 21,680 |
20.11.24 18:58:10 | - | 21,660 |
20.11.24 18:57:06 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:56:33 | - | 21,660 |
20.11.24 18:56:13 | - | 21,680 |
20.11.24 18:56:12 | - | 21,660 |
20.11.24 18:56:05 | - | 21,680 |
20.11.24 18:56:04 | - | 21,660 |
20.11.24 18:55:44 | - | 21,680 |
20.11.24 18:55:41 | - | 21,660 |
20.11.24 18:55:04 | - | 21,680 |
20.11.24 18:55:03 | - | 21,660 |
20.11.24 18:55:01 | - | 21,680 |
20.11.24 18:55:00 | - | 21,660 |
20.11.24 18:53:28 | - | 21,680 |
20.11.24 18:52:26 | - | 21,700 |
20.11.24 18:49:26 | - | 21,700 |
20.11.24 18:48:25 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:47:41 | - | 21,700 |
20.11.24 18:47:17 | - | 21,680 |
20.11.24 18:47:13 | - | 21,700 |
20.11.24 18:47:03 | - | 21,680 |
20.11.24 18:46:58 | - | 21,700 |
20.11.24 18:45:44 | - | 21,680 |
20.11.24 18:42:43 | - | 21,680 |
20.11.24 18:42:19 | - | 21,700 |
20.11.24 18:42:09 | - | 21,680 |
20.11.24 18:41:56 | - | 21,700 |
20.11.24 18:39:19 | - | 21,680 |
20.11.24 18:36:19 | - | 21,680 |
20.11.24 18:36:09 | - | 21,700 |
20.11.24 18:34:46 | - | 21,680 |
20.11.24 18:31:46 | - | 21,680 |