DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:00:36 | - | 21,700 |
20.11.24 18:00:25 | - | 21,680 |
20.11.24 17:59:24 | - | 21,700 |
20.11.24 17:56:24 | - | 21,700 |
20.11.24 17:53:24 | - | 21,700 |
20.11.24 17:50:23 | - | 21,700 |
20.11.24 17:49:58 | - | 21,680 |
20.11.24 17:46:58 | - | 21,680 |
20.11.24 17:43:57 | - | 21,680 |
20.11.24 17:41:49 | - | 21,660 |
20.11.24 17:38:49 | - | 21,660 |
20.11.24 17:36:01 | - | 21,640 |
20.11.24 17:35:16 | - | 21,700 |
20.11.24 17:33:57 | - | 21,780 |
20.11.24 17:33:28 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:33:03 | - | 21,740 |
20.11.24 17:33:02 | - | 21,740 |
20.11.24 17:33:01 | - | 21,740 |
20.11.24 17:32:58 | - | 21,740 |
20.11.24 17:32:54 | - | 21,680 |
20.11.24 17:32:40 | - | 21,680 |
20.11.24 17:32:31 | - | 21,740 |
20.11.24 17:31:27 | - | 21,740 |
20.11.24 17:31:25 | - | 21,740 |
20.11.24 17:31:11 | - | 21,740 |
20.11.24 17:31:08 | - | 21,740 |
20.11.24 17:31:01 | - | 21,740 |
20.11.24 17:31:00 | - | 21,740 |
20.11.24 17:31:00 | - | 21,740 |
20.11.24 17:30:55 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:05 | - | 21,740 |
20.11.24 17:29:52 | - | 21,760 |
20.11.24 17:29:51 | - | 21,760 |
20.11.24 17:29:47 | - | 21,740 |
20.11.24 17:28:31 | - | 21,760 |
20.11.24 17:28:27 | - | 21,740 |
20.11.24 17:25:33 | - | 21,760 |
20.11.24 17:22:32 | - | 21,760 |
20.11.24 17:22:02 | - | 21,780 |
20.11.24 17:21:21 | - | 21,780 |
20.11.24 17:18:20 | - | 21,780 |
20.11.24 17:18:05 | - | 21,780 |
20.11.24 17:16:10 | - | 21,780 |
20.11.24 17:13:09 | - | 21,780 |
20.11.24 17:12:02 | - | 21,760 |