DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:52:26 | - | 21,700 |
20.11.24 18:49:26 | - | 21,700 |
20.11.24 18:48:25 | - | 21,680 |
20.11.24 18:47:41 | - | 21,700 |
20.11.24 18:47:17 | - | 21,680 |
20.11.24 18:47:13 | - | 21,700 |
20.11.24 18:47:03 | - | 21,680 |
20.11.24 18:46:58 | - | 21,700 |
20.11.24 18:45:44 | - | 21,680 |
20.11.24 18:42:43 | - | 21,680 |
20.11.24 18:42:19 | - | 21,700 |
20.11.24 18:42:09 | - | 21,680 |
20.11.24 18:41:56 | - | 21,700 |
20.11.24 18:39:19 | - | 21,680 |
20.11.24 18:36:19 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:36:09 | - | 21,700 |
20.11.24 18:34:46 | - | 21,680 |
20.11.24 18:31:46 | - | 21,680 |
20.11.24 18:28:46 | - | 21,680 |
20.11.24 18:28:29 | - | 21,660 |
20.11.24 18:27:26 | - | 21,680 |
20.11.24 18:26:44 | - | 21,660 |
20.11.24 18:23:44 | - | 21,660 |
20.11.24 18:23:39 | - | 21,640 |
20.11.24 18:20:38 | - | 21,640 |
20.11.24 18:17:55 | - | 21,660 |
20.11.24 18:14:54 | - | 21,660 |
20.11.24 18:11:54 | - | 21,660 |
20.11.24 18:11:26 | - | 21,680 |
20.11.24 18:08:26 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:05:25 | - | 21,680 |
20.11.24 18:02:25 | - | 21,680 |
20.11.24 18:01:51 | - | 21,700 |
20.11.24 18:01:42 | - | 21,680 |
20.11.24 18:01:01 | - | 21,700 |
20.11.24 18:00:47 | - | 21,680 |
20.11.24 18:00:36 | - | 21,700 |
20.11.24 18:00:25 | - | 21,680 |
20.11.24 17:59:24 | - | 21,700 |
20.11.24 17:56:24 | - | 21,700 |
20.11.24 17:53:24 | - | 21,700 |
20.11.24 17:50:23 | - | 21,700 |
20.11.24 17:49:58 | - | 21,680 |
20.11.24 17:46:58 | - | 21,680 |
20.11.24 17:43:57 | - | 21,680 |