DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:40:13 | - | 21,740 |
20.11.24 21:37:13 | - | 21,740 |
20.11.24 21:37:10 | - | 21,720 |
20.11.24 21:37:03 | - | 21,740 |
20.11.24 21:37:01 | - | 21,720 |
20.11.24 21:36:23 | - | 21,740 |
20.11.24 21:33:22 | - | 21,740 |
20.11.24 21:33:20 | - | 21,720 |
20.11.24 21:33:13 | - | 21,740 |
20.11.24 21:33:10 | - | 21,720 |
20.11.24 21:33:08 | - | 21,740 |
20.11.24 21:33:04 | - | 21,720 |
20.11.24 21:33:01 | - | 21,740 |
20.11.24 21:32:18 | - | 21,720 |
20.11.24 21:30:04 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:29:54 | - | 21,680 |
20.11.24 21:26:53 | - | 21,680 |
20.11.24 21:23:53 | - | 21,680 |
20.11.24 21:20:53 | - | 21,680 |
20.11.24 21:17:52 | - | 21,680 |
20.11.24 21:16:51 | - | 21,660 |
20.11.24 21:16:17 | - | 21,680 |
20.11.24 21:15:34 | - | 21,660 |
20.11.24 21:15:15 | - | 21,680 |
20.11.24 21:14:58 | - | 21,660 |
20.11.24 21:13:38 | - | 21,680 |
20.11.24 21:10:38 | - | 21,680 |
20.11.24 21:10:04 | - | 21,660 |
20.11.24 21:09:51 | - | 21,680 |
20.11.24 21:09:30 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:06:30 | - | 21,660 |
20.11.24 21:05:36 | - | 21,680 |
20.11.24 21:05:01 | - | 21,660 |
20.11.24 21:02:01 | - | 21,660 |
20.11.24 21:01:53 | - | 21,680 |
20.11.24 21:00:02 | - | 21,660 |
20.11.24 20:59:51 | - | 21,680 |
20.11.24 20:58:57 | - | 21,660 |
20.11.24 20:57:44 | - | 21,680 |
20.11.24 20:57:43 | - | 21,660 |
20.11.24 20:57:13 | - | 21,680 |
20.11.24 20:56:35 | - | 21,660 |
20.11.24 20:55:12 | - | 21,680 |
20.11.24 20:52:11 | - | 21,680 |
20.11.24 20:49:11 | - | 21,680 |