DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:09 | - | 21,760 |
20.11.24 22:09:04 | - | 21,740 |
20.11.24 22:09:03 | - | 21,760 |
20.11.24 22:09:02 | - | 21,740 |
20.11.24 22:08:58 | - | 21,760 |
20.11.24 22:08:55 | - | 21,740 |
20.11.24 22:07:43 | - | 21,760 |
20.11.24 22:07:42 | - | 21,740 |
20.11.24 22:06:14 | - | 21,760 |
20.11.24 22:04:29 | - | 21,740 |
20.11.24 22:02:27 | - | 21,760 |
20.11.24 22:02:22 | - | 21,740 |
20.11.24 22:01:00 | - | 21,760 |
20.11.24 22:00:53 | - | 21,740 |
20.11.24 22:00:51 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:00:44 | - | 21,740 |
20.11.24 22:00:36 | - | 21,760 |
20.11.24 21:58:15 | - | 21,740 |
20.11.24 21:55:14 | - | 21,740 |
20.11.24 21:55:14 | - | 21,740 |
20.11.24 21:55:01 | - | 21,740 |
20.11.24 21:54:58 | - | 21,720 |
20.11.24 21:54:55 | - | 21,740 |
20.11.24 21:54:46 | - | 21,720 |
20.11.24 21:53:15 | - | 21,740 |
20.11.24 21:52:54 | - | 21,720 |
20.11.24 21:52:07 | - | 21,740 |
20.11.24 21:50:12 | - | 21,760 |
20.11.24 21:50:04 | - | 21,740 |
20.11.24 21:50:01 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:49:59 | - | 21,740 |
20.11.24 21:49:58 | - | 21,740 |
20.11.24 21:49:58 | - | 21,720 |
20.11.24 21:49:37 | - | 21,740 |
20.11.24 21:46:37 | - | 21,740 |
20.11.24 21:45:14 | - | 21,720 |
20.11.24 21:45:02 | - | 21,740 |
20.11.24 21:44:19 | - | 21,720 |
20.11.24 21:44:12 | - | 21,720 |
20.11.24 21:44:10 | - | 21,720 |
20.11.24 21:44:08 | - | 21,720 |
20.11.24 21:43:16 | - | 21,720 |
20.11.24 21:43:06 | - | 21,740 |
20.11.24 21:42:08 | - | 21,720 |
20.11.24 21:40:13 | - | 21,740 |