DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:31:03 | - | 21,720 |
20.11.24 22:31:02 | - | 21,740 |
20.11.24 22:31:01 | - | 21,720 |
20.11.24 22:30:05 | - | 21,740 |
20.11.24 22:29:29 | - | 21,720 |
20.11.24 22:29:02 | - | 21,740 |
20.11.24 22:28:58 | - | 21,720 |
20.11.24 22:28:51 | - | 21,740 |
20.11.24 22:28:44 | - | 21,720 |
20.11.24 22:26:27 | - | 21,740 |
20.11.24 22:26:16 | - | 21,720 |
20.11.24 22:26:12 | - | 21,740 |
20.11.24 22:26:10 | - | 21,720 |
20.11.24 22:24:06 | - | 21,740 |
20.11.24 22:23:21 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:23:19 | - | 21,740 |
20.11.24 22:23:13 | - | 21,760 |
20.11.24 22:22:29 | - | 21,740 |
20.11.24 22:22:24 | - | 21,720 |
20.11.24 22:22:14 | - | 21,740 |
20.11.24 22:22:11 | - | 21,720 |
20.11.24 22:22:10 | - | 21,700 |
20.11.24 22:21:17 | - | 21,720 |
20.11.24 22:21:09 | - | 21,700 |
20.11.24 22:21:05 | - | 21,720 |
20.11.24 22:21:04 | - | 21,700 |
20.11.24 22:20:46 | - | 21,720 |
20.11.24 22:20:42 | - | 21,700 |
20.11.24 22:20:41 | - | 21,660 |
20.11.24 22:20:40 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:39 | - | 21,660 |
20.11.24 22:20:36 | - | 21,680 |
20.11.24 22:20:26 | - | 21,700 |
20.11.24 22:20:20 | - | 21,720 |
20.11.24 22:20:16 | - | 21,740 |
20.11.24 22:20:04 | - | 21,760 |
20.11.24 22:20:00 | - | 21,740 |
20.11.24 22:19:58 | - | 21,760 |
20.11.24 22:19:55 | - | 21,740 |
20.11.24 22:19:53 | - | 21,760 |
20.11.24 22:19:42 | - | 21,740 |
20.11.24 22:18:15 | - | 21,760 |
20.11.24 22:18:08 | - | 21,740 |
20.11.24 22:18:00 | - | 21,760 |
20.11.24 22:17:59 | - | 21,740 |