DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:34 | - | 21,320 |
04.11.24 08:16:15 | - | 21,340 |
04.11.24 08:14:40 | - | 21,320 |
04.11.24 08:14:22 | - | 21,340 |
04.11.24 08:12:22 | - | 21,320 |
04.11.24 08:12:21 | - | 21,340 |
04.11.24 08:12:20 | - | 21,320 |
04.11.24 08:12:15 | - | 21,340 |
04.11.24 08:12:07 | - | 21,320 |
04.11.24 08:11:56 | - | 21,340 |
04.11.24 08:11:41 | - | 21,320 |
04.11.24 08:11:39 | - | 21,340 |
04.11.24 08:10:58 | - | 21,320 |
04.11.24 08:10:52 | - | 21,340 |
04.11.24 08:10:22 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:09:45 | - | 21,340 |
04.11.24 08:08:11 | - | 21,320 |
04.11.24 08:08:06 | - | 21,340 |
04.11.24 08:06:04 | - | 21,320 |
04.11.24 08:05:58 | - | 21,320 |
04.11.24 08:05:08 | - | 21,320 |
04.11.24 08:04:18 | - | 21,320 |
04.11.24 08:02:33 | - | 21,320 |
04.11.24 08:01:37 | - | 21,320 |
04.11.24 08:01:36 | - | 21,320 |
04.11.24 08:01:28 | - | 21,320 |
04.11.24 08:01:24 | - | 21,320 |
04.11.24 08:01:23 | - | 21,320 |
04.11.24 08:01:22 | - | 21,300 |
04.11.24 08:00:58 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:50 | - | 21,280 |
04.11.24 07:58:58 | - | 21,260 |
04.11.24 07:55:57 | - | 21,260 |
04.11.24 07:55:49 | - | 21,280 |
04.11.24 07:54:44 | - | 21,260 |
04.11.24 07:51:44 | - | 21,260 |
04.11.24 07:51:00 | - | 21,280 |
04.11.24 07:50:58 | - | 21,260 |
04.11.24 07:50:48 | - | 21,280 |
04.11.24 07:48:51 | - | 21,260 |
04.11.24 07:48:42 | - | 21,280 |
04.11.24 07:46:45 | - | 21,260 |
04.11.24 07:45:47 | - | 21,280 |
04.11.24 07:45:19 | - | 21,260 |
04.11.24 07:45:04 | - | 21,280 |