DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:50:48 | - | 21,280 |
04.11.24 07:48:51 | - | 21,260 |
04.11.24 07:48:42 | - | 21,280 |
04.11.24 07:46:45 | - | 21,260 |
04.11.24 07:45:47 | - | 21,280 |
04.11.24 07:45:19 | - | 21,260 |
04.11.24 07:45:04 | - | 21,280 |
04.11.24 07:43:38 | - | 21,260 |
04.11.24 07:43:15 | - | 21,280 |
04.11.24 07:43:10 | - | 21,260 |
04.11.24 07:43:08 | - | 21,280 |
04.11.24 07:42:02 | - | 21,260 |
04.11.24 07:39:02 | - | 21,260 |
04.11.24 07:36:02 | - | 21,260 |
04.11.24 07:33:02 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:30:01 | - | 21,260 |
04.11.24 07:27:01 | - | 21,260 |
04.11.24 07:24:01 | - | 21,260 |
04.11.24 07:21:01 | - | 21,260 |
04.11.24 07:18:00 | - | 21,260 |
04.11.24 07:17:55 | - | 21,280 |
04.11.24 07:16:02 | - | 21,260 |
04.11.24 07:15:52 | - | 21,280 |
04.11.24 07:14:15 | - | 21,260 |
04.11.24 07:11:14 | - | 21,260 |
04.11.24 07:11:10 | - | 21,280 |
04.11.24 07:10:18 | - | 21,260 |
04.11.24 07:07:17 | - | 21,260 |
04.11.24 07:07:16 | - | 21,220 |
04.11.24 07:05:54 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |
03.11.24 19:02:29 | - | 21,220 |