MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:02:33 | - | 8,560 |
05.11.24 20:00:43 | - | 8,520 |
05.11.24 19:57:43 | - | 8,520 |
05.11.24 19:54:43 | - | 8,520 |
05.11.24 19:51:43 | - | 8,520 |
05.11.24 19:48:42 | - | 8,520 |
05.11.24 19:45:42 | - | 8,520 |
05.11.24 19:42:42 | - | 8,520 |
05.11.24 19:39:42 | - | 8,520 |
05.11.24 19:36:41 | - | 8,520 |
05.11.24 19:33:41 | - | 8,520 |
05.11.24 19:30:41 | - | 8,520 |
05.11.24 19:27:41 | - | 8,520 |
05.11.24 19:24:40 | - | 8,520 |
05.11.24 19:21:40 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:18:40 | - | 8,520 |
05.11.24 19:15:40 | - | 8,520 |
05.11.24 19:12:39 | - | 8,520 |
05.11.24 19:09:39 | - | 8,520 |
05.11.24 19:06:39 | - | 8,520 |
05.11.24 19:03:38 | - | 8,520 |
05.11.24 19:00:38 | - | 8,520 |
05.11.24 18:57:38 | - | 8,520 |
05.11.24 18:54:37 | - | 8,520 |
05.11.24 18:51:37 | - | 8,520 |
05.11.24 18:48:37 | - | 8,520 |
05.11.24 18:45:37 | - | 8,520 |
05.11.24 18:42:37 | - | 8,520 |
05.11.24 18:42:09 | - | 8,520 |
05.11.24 18:39:09 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:36:09 | - | 8,520 |
05.11.24 18:33:08 | - | 8,520 |
05.11.24 18:30:08 | - | 8,520 |
05.11.24 18:27:08 | - | 8,520 |
05.11.24 18:24:07 | - | 8,520 |
05.11.24 18:21:07 | - | 8,520 |
05.11.24 18:18:07 | - | 8,520 |
05.11.24 18:15:07 | - | 8,520 |
05.11.24 18:12:06 | - | 8,520 |
05.11.24 18:09:06 | - | 8,520 |
05.11.24 18:06:06 | - | 8,520 |
05.11.24 18:03:06 | - | 8,520 |
05.11.24 18:00:05 | - | 8,520 |
05.11.24 17:57:05 | - | 8,520 |
05.11.24 17:54:05 | - | 8,520 |