MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:27 | - | 8,420 |
10:56:27 | - | 8,420 |
10:53:27 | - | 8,420 |
10:50:26 | - | 8,420 |
10:47:26 | - | 8,420 |
10:44:26 | - | 8,420 |
10:41:26 | - | 8,420 |
10:38:26 | - | 8,420 |
10:35:26 | - | 8,420 |
10:32:25 | - | 8,420 |
10:29:25 | - | 8,420 |
10:26:25 | - | 8,420 |
10:23:25 | - | 8,420 |
10:20:25 | - | 8,420 |
10:17:25 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:24 | - | 8,420 |
10:11:24 | - | 8,420 |
10:08:24 | - | 8,420 |
10:05:24 | - | 8,420 |
10:02:24 | - | 8,420 |
09:59:24 | - | 8,420 |
09:56:23 | - | 8,420 |
09:53:23 | - | 8,420 |
09:50:23 | - | 8,420 |
09:47:23 | - | 8,420 |
09:44:23 | - | 8,420 |
09:41:22 | - | 8,420 |
09:38:22 | - | 8,420 |
09:35:22 | - | 8,420 |
09:32:22 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:22 | - | 8,420 |
09:26:22 | - | 8,420 |
09:23:21 | - | 8,420 |
09:20:21 | - | 8,420 |
09:17:21 | - | 8,420 |
09:14:21 | - | 8,420 |
09:11:21 | - | 8,420 |
09:08:21 | - | 8,420 |
09:05:20 | - | 8,420 |
09:02:19 | - | 8,420 |
09:01:16 | - | 8,320 |
08:58:15 | - | 8,320 |
08:55:15 | - | 8,320 |
08:52:14 | - | 8,320 |
08:49:14 | - | 8,320 |