MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:03 | - | 8,420 |
15:02:02 | - | 8,420 |
14:59:02 | - | 8,420 |
14:56:02 | - | 8,420 |
14:53:01 | - | 8,420 |
14:50:01 | - | 8,420 |
14:47:01 | - | 8,420 |
14:44:00 | - | 8,420 |
14:41:00 | - | 8,420 |
14:38:00 | - | 8,420 |
14:35:00 | - | 8,420 |
14:31:59 | - | 8,420 |
14:28:59 | - | 8,420 |
14:25:59 | - | 8,420 |
14:22:58 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:58 | - | 8,420 |
14:16:58 | - | 8,420 |
14:13:58 | - | 8,420 |
14:11:11 | - | 8,600 |
14:08:10 | - | 8,600 |
14:05:10 | - | 8,600 |
14:02:10 | - | 8,600 |
13:59:10 | - | 8,600 |
13:56:09 | - | 8,600 |
13:53:09 | - | 8,600 |
13:50:09 | - | 8,600 |
13:47:08 | - | 8,600 |
13:44:08 | - | 8,600 |
13:41:08 | - | 8,600 |
13:38:07 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:07 | - | 8,600 |
13:32:07 | - | 8,600 |
13:29:06 | - | 8,600 |
13:26:06 | - | 8,600 |
13:23:06 | - | 8,600 |
13:20:06 | - | 8,600 |
13:17:06 | - | 8,600 |
13:15:01 | - | 8,340 |
13:13:14 | - | 8,600 |
13:10:14 | - | 8,600 |
13:07:13 | - | 8,600 |
13:04:13 | - | 8,600 |
13:01:13 | - | 8,600 |
12:58:13 | - | 8,600 |
12:55:12 | - | 8,600 |