MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:12 | - | 8,600 |
12:46:12 | - | 8,600 |
12:43:11 | - | 8,600 |
12:40:11 | - | 8,600 |
12:37:11 | - | 8,600 |
12:34:10 | - | 8,600 |
12:31:10 | - | 8,600 |
12:28:10 | - | 8,600 |
12:25:10 | - | 8,600 |
12:22:09 | - | 8,600 |
12:19:09 | - | 8,600 |
12:16:09 | - | 8,600 |
12:13:09 | - | 8,600 |
12:10:08 | - | 8,600 |
12:08:33 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:32 | - | 8,420 |
12:02:32 | - | 8,420 |
11:59:32 | - | 8,420 |
11:56:32 | - | 8,420 |
11:53:31 | - | 8,420 |
11:50:31 | - | 8,420 |
11:47:31 | - | 8,420 |
11:44:31 | - | 8,420 |
11:41:31 | - | 8,420 |
11:38:30 | - | 8,420 |
11:35:30 | - | 8,420 |
11:32:30 | - | 8,420 |
11:29:29 | - | 8,420 |
11:26:29 | - | 8,420 |
11:23:29 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:28 | - | 8,420 |
11:17:28 | - | 8,420 |
11:14:28 | - | 8,420 |
11:11:28 | - | 8,420 |
11:08:27 | - | 8,420 |
11:05:27 | - | 8,420 |
11:02:27 | - | 8,420 |
10:59:27 | - | 8,420 |
10:56:27 | - | 8,420 |
10:53:27 | - | 8,420 |
10:50:26 | - | 8,420 |
10:47:26 | - | 8,420 |
10:44:26 | - | 8,420 |
10:41:26 | - | 8,420 |
10:38:26 | - | 8,420 |